AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI ME.EL.IN.A YC 1

WKN
A0M654
Ticker
600835
ISIN
CNE000000B91
• Shanghai
13,210 CNY
-0,250 CNY-1,86 %
Geld
13,210 CNY
(23.100 Stk.)
Brief
13,220 CNY
(400 Stk.)
Marktkapitalisierung
1,57 Mrd. EUR
Dividendenrendite
2,81 %
KGV
12,55
Gewinn pro Aktie
–
Vola 30 Tage
32,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,210 CNY
-0,250 CNY · -1,86 %
gestern, 09:00:07 · 129.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI ME.EL.IN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,950 CNY12,290 CNY11,950 CNY12,210 CNY5.658.720 Stk.
12,230 CNY12,350 CNY12,000 CNY12,090 CNY5.006.400 Stk.
12,010 CNY12,650 CNY11,990 CNY12,620 CNY13.232.600 Stk.
12,550 CNY13,050 CNY12,510 CNY12,800 CNY16.345.263 Stk.
12,720 CNY12,970 CNY12,550 CNY12,920 CNY15.263.777 Stk.
12,920 CNY12,960 CNY12,600 CNY12,620 CNY12.179.218 Stk.
12,710 CNY13,020 CNY12,710 CNY13,000 CNY11.876.304 Stk.
13,000 CNY13,420 CNY12,970 CNY13,090 CNY16.327.590 Stk.
13,050 CNY13,390 CNY12,990 CNY13,300 CNY11.890.382 Stk.
13,360 CNY13,530 CNY13,050 CNY13,100 CNY9.948.560 Stk.
13,040 CNY13,200 CNY12,670 CNY12,730 CNY10.819.147 Stk.
12,730 CNY12,860 CNY12,630 CNY12,810 CNY7.774.570 Stk.
12,750 CNY12,920 CNY12,650 CNY12,720 CNY6.900.914 Stk.
12,700 CNY12,830 CNY12,650 CNY12,820 CNY6.684.111 Stk.
12,890 CNY13,250 CNY12,520 CNY13,190 CNY14.293.759 Stk.
13,130 CNY13,150 CNY12,800 CNY12,880 CNY8.839.358 Stk.
13,000 CNY13,560 CNY13,000 CNY13,410 CNY15.195.307 Stk.
13,350 CNY13,690 CNY13,330 CNY13,460 CNY11.563.306 Stk.
13,460 CNY13,460 CNY13,190 CNY13,210 CNY6.164.700 Stk.
Werbung ausblenden