AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI COKING GRP A YC 1

WKN
A0M3YJ
Ticker
600740
ISIN
CNE000000LD7
• Shanghai
4,560 CNY
-0,030 CNY-0,65 %
Geld
4,560 CNY
(315.300 Stk.)
Brief
4,570 CNY
(109.286 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,560 CNY
-0,030 CNY · -0,65 %
gestern, 09:00:03 · 62.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI COKING GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,030 CNY5,130 CNY4,990 CNY5,090 CNY27.309.996 Stk.
5,100 CNY5,260 CNY5,090 CNY5,170 CNY47.166.469 Stk.
5,140 CNY5,190 CNY5,050 CNY5,150 CNY39.558.012 Stk.
5,100 CNY5,180 CNY5,020 CNY5,030 CNY33.149.812 Stk.
5,040 CNY5,090 CNY5,000 CNY5,090 CNY23.849.767 Stk.
5,090 CNY5,180 CNY5,060 CNY5,090 CNY24.183.291 Stk.
5,050 CNY5,180 CNY5,050 CNY5,130 CNY24.003.163 Stk.
5,140 CNY5,160 CNY5,000 CNY5,010 CNY23.238.607 Stk.
4,780 CNY4,800 CNY4,510 CNY4,510 CNY51.064.013 Stk.
4,430 CNY4,480 CNY4,300 CNY4,370 CNY53.663.054 Stk.
4,340 CNY4,640 CNY4,320 CNY4,530 CNY45.922.847 Stk.
4,490 CNY4,540 CNY4,440 CNY4,510 CNY24.533.486 Stk.
4,480 CNY4,580 CNY4,460 CNY4,580 CNY29.361.343 Stk.
4,570 CNY4,580 CNY4,510 CNY4,530 CNY19.269.294 Stk.
4,550 CNY4,630 CNY4,540 CNY4,620 CNY22.026.876 Stk.
4,600 CNY4,640 CNY4,560 CNY4,590 CNY15.835.735 Stk.
4,590 CNY4,640 CNY4,570 CNY4,580 CNY18.374.228 Stk.
4,580 CNY4,630 CNY4,560 CNY4,590 CNY15.175.663 Stk.
4,580 CNY4,610 CNY4,530 CNY4,560 CNY14.875.864 Stk.
Werbung ausblenden