AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHOPRITE HDGS ADR RC-,01

WKN
A2PEDU
Ticker
SRGHY
• HY7A
ISIN
US82510E2090
•
12,660 USD
-0,020 USD-0,16 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,900 EUR
0,000 EUR · 0,00 %
gestern, 15:18:36 · 0 Stk.
Frankfurt
verzögert
11,100 EUR
-0,400 EUR · -3,48 %
gestern, 08:15:39 · 0 Stk.
Nasdaq OTC
verzögert
12,660 USD
-0,020 USD · -0,16 %
gestern, 21:59:28 · 154 Stk.
Düsseldorf
Echtzeit
11,400 EUR
0,000 EUR · 0,00 %
gestern, 19:30:53 · 0 Stk.
Quotrix
Echtzeit
11,800 EUR
+0,400 EUR · +3,51 %
gestern, 07:57:16 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHOPRITE HDGS ADR RC-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,244 USD13,300 USD13,000 USD13,290 USD1.056 Stk.
13,320 USD13,320 USD13,070 USD13,070 USD707 Stk.
12,970 USD12,970 USD12,970 USD12,970 USD711 Stk.
13,375 USD13,375 USD13,060 USD13,060 USD2.204 Stk.
13,450 USD13,450 USD13,395 USD13,410 USD1.266 Stk.
13,530 USD13,530 USD13,100 USD13,142 USD1.989 Stk.
13,596 USD13,596 USD13,535 USD13,535 USD672 Stk.
13,130 USD13,376 USD13,100 USD13,235 USD5.714 Stk.
13,360 USD13,360 USD13,212 USD13,212 USD1.706 Stk.
13,415 USD13,720 USD13,100 USD13,100 USD1.895 Stk.
13,240 USD13,240 USD13,000 USD13,150 USD575 Stk.
13,180 USD13,304 USD13,070 USD13,070 USD3.114 Stk.
13,000 USD13,000 USD12,980 USD12,980 USD3.442 Stk.
12,500 USD12,630 USD12,500 USD12,630 USD1.762 Stk.
12,600 USD12,600 USD12,153 USD12,535 USD4.913 Stk.
12,410 USD12,410 USD11,989 USD12,000 USD1.236 Stk.
12,236 USD12,295 USD12,030 USD12,030 USD2.784 Stk.
12,260 USD12,260 USD12,000 USD12,000 USD5.518 Stk.
12,180 USD12,180 USD12,175 USD12,175 USD2.064 Stk.
11,980 USD12,140 USD11,980 USD12,135 USD1.632 Stk.
12,648 USD12,680 USD12,648 USD12,680 USD820 Stk.
12,695 USD12,695 USD12,568 USD12,660 USD1.557 Stk.
Werbung ausblenden