AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN GUANGAN AAA A YC1

WKN
A0M4RF
Ticker
600979
ISIN
CNE000001L23
• Shanghai
3,950 CNY
-0,170 CNY-4,13 %
Geld
3,950 CNY
(39.570 Stk.)
Brief
3,960 CNY
(302.610 Stk.)
Marktkapitalisierung
638,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,950 CNY
-0,170 CNY · -4,13 %
heute, 09:00:04 · 1.635.530 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN GUANGAN AAA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 CNY3,390 CNY3,230 CNY3,270 CNY42.978.120 Stk.
3,240 CNY3,260 CNY3,050 CNY3,060 CNY45.211.832 Stk.
3,100 CNY3,230 CNY3,100 CNY3,230 CNY31.890.501 Stk.
3,230 CNY3,250 CNY3,170 CNY3,170 CNY25.319.157 Stk.
3,170 CNY3,260 CNY3,150 CNY3,200 CNY26.127.100 Stk.
3,190 CNY3,200 CNY3,130 CNY3,150 CNY16.252.300 Stk.
3,150 CNY3,190 CNY3,140 CNY3,170 CNY17.540.022 Stk.
3,160 CNY3,290 CNY3,150 CNY3,250 CNY25.057.772 Stk.
3,230 CNY3,300 CNY3,210 CNY3,250 CNY22.927.030 Stk.
3,240 CNY3,290 CNY3,210 CNY3,290 CNY23.113.387 Stk.
3,290 CNY3,360 CNY3,270 CNY3,360 CNY30.288.408 Stk.
3,430 CNY3,540 CNY3,390 CNY3,430 CNY51.405.224 Stk.
3,490 CNY3,530 CNY3,460 CNY3,510 CNY40.717.121 Stk.
3,510 CNY3,540 CNY3,460 CNY3,490 CNY27.716.704 Stk.
3,470 CNY3,660 CNY3,470 CNY3,580 CNY55.917.634 Stk.
3,570 CNY3,940 CNY3,570 CNY3,740 CNY92.406.258 Stk.
3,740 CNY4,100 CNY3,730 CNY3,920 CNY138.759.330 Stk.
3,990 CNY4,270 CNY3,830 CNY4,120 CNY158.527.850 Stk.
4,000 CNY4,100 CNY3,910 CNY3,950 CNY112.652.632 Stk.
Werbung ausblenden