Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 0,940 CNY +0,020 CNY · +2,17 % heute, 09:00:06 · 348.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,250 CNY | 1,280 CNY | 1,240 CNY | 1,270 CNY | 21.853.030 Stk. | |
1,270 CNY | 1,270 CNY | 1,230 CNY | 1,230 CNY | 19.659.453 Stk. | |
1,230 CNY | 1,250 CNY | 1,210 CNY | 1,230 CNY | 18.203.100 Stk. | |
1,240 CNY | 1,290 CNY | 1,220 CNY | 1,270 CNY | 29.481.900 Stk. | |
1,270 CNY | 1,300 CNY | 1,250 CNY | 1,300 CNY | 30.239.700 Stk. | |
1,290 CNY | 1,350 CNY | 1,280 CNY | 1,330 CNY | 35.952.546 Stk. | |
1,320 CNY | 1,330 CNY | 1,280 CNY | 1,300 CNY | 22.692.800 Stk. | |
1,290 CNY | 1,300 CNY | 1,240 CNY | 1,240 CNY | 22.809.100 Stk. | |
1,240 CNY | 1,270 CNY | 1,230 CNY | 1,270 CNY | 10.772.000 Stk. | |
1,260 CNY | 1,270 CNY | 1,220 CNY | 1,230 CNY | 19.605.100 Stk. | |
1,220 CNY | 1,250 CNY | 1,200 CNY | 1,210 CNY | 17.382.900 Stk. | |
1,210 CNY | 1,230 CNY | 1,180 CNY | 1,190 CNY | 13.550.600 Stk. | |
1,170 CNY | 1,180 CNY | 1,070 CNY | 1,070 CNY | 31.740.930 Stk. | |
1,010 CNY | 1,050 CNY | 0,960 CNY | 0,960 CNY | 24.520.100 Stk. | |
0,880 CNY | 1,020 CNY | 0,880 CNY | 1,010 CNY | 41.406.052 Stk. | |
0,990 CNY | 1,010 CNY | 0,960 CNY | 0,970 CNY | 29.348.800 Stk. | |
0,960 CNY | 0,960 CNY | 0,870 CNY | 0,910 CNY | 45.147.345 Stk. | |
0,900 CNY | 0,930 CNY | 0,880 CNY | 0,890 CNY | 25.722.300 Stk. | |
0,890 CNY | 0,980 CNY | 0,880 CNY | 0,960 CNY | 36.291.305 Stk. | |
0,940 CNY | 0,960 CNY | 0,930 CNY | 0,940 CNY | 26.965.139 Stk. | |
0,930 CNY | 0,940 CNY | 0,900 CNY | 0,920 CNY | 26.264.125 Stk. | |
0,910 CNY | 0,950 CNY | 0,900 CNY | 0,940 CNY | 29.682.520 Stk. |