AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN HEB.BIO. A YC1

WKN
A1J8HD
Ticker
603077
ISIN
CNE100001JM9
• Shanghai
2,070 CNY
-0,010 CNY-0,48 %
Geld
2,060 CNY
(4.156.520 Stk.)
Brief
2,070 CNY
(1.276.400 Stk.)
Marktkapitalisierung
2,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,070 CNY
-0,010 CNY · -0,48 %
heute, 09:00:04 · 1.163.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN HEB.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,350 CNY2,390 CNY2,320 CNY2,360 CNY76.882.904 Stk.
2,350 CNY2,380 CNY2,320 CNY2,330 CNY83.703.100 Stk.
2,320 CNY2,370 CNY2,320 CNY2,360 CNY74.915.558 Stk.
2,370 CNY2,420 CNY2,360 CNY2,380 CNY104.911.432 Stk.
2,370 CNY2,430 CNY2,370 CNY2,370 CNY146.798.260 Stk.
2,310 CNY2,310 CNY2,130 CNY2,130 CNY279.963.589 Stk.
2,070 CNY2,150 CNY2,040 CNY2,080 CNY143.607.210 Stk.
2,070 CNY2,090 CNY1,930 CNY1,950 CNY205.573.939 Stk.
1,960 CNY2,050 CNY1,960 CNY2,010 CNY147.754.036 Stk.
2,020 CNY2,050 CNY2,000 CNY2,050 CNY99.914.900 Stk.
2,040 CNY2,150 CNY2,030 CNY2,150 CNY128.313.505 Stk.
2,150 CNY2,160 CNY2,100 CNY2,100 CNY82.952.583 Stk.
2,120 CNY2,170 CNY2,110 CNY2,160 CNY88.519.123 Stk.
2,160 CNY2,170 CNY2,130 CNY2,150 CNY63.565.183 Stk.
2,150 CNY2,160 CNY2,110 CNY2,120 CNY71.529.800 Stk.
2,130 CNY2,160 CNY2,120 CNY2,140 CNY61.541.597 Stk.
2,140 CNY2,150 CNY2,110 CNY2,120 CNY52.105.500 Stk.
2,120 CNY2,120 CNY2,070 CNY2,080 CNY61.603.420 Stk.
2,080 CNY2,100 CNY2,060 CNY2,070 CNY47.520.060 Stk.
Werbung ausblenden