Aktie • Chemie
Alle Kurse zu Siegfried Holding
- WKN
- 891169
- ISIN
- CH0014284498
- Land
- Schweiz 🇨🇭
- Ticker
- SFZN • SQG
- WKN
- 891169
- Land
- Schweiz 🇨🇭
- ISIN
- CH0014284498
- Ticker
- SFZN • SQG
•
872,000 CHF
+2,000 CHF+0,23 %
Geld
870,000 CHF
(13 Stk.)
Brief
874,000 CHF
(33 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 884,000 EUR -3,000 EUR · -0,34 % heute, 09:22:01 · unbekannt | |||||
London verzögert | 698,000 CHF -86,500 CHF · -11,03 % 19.10.2023, 12:21:15 · 10.000 Stk. | |||||
Nasdaq OTC verzögert | 1.001,000 USD +155,000 USD · +18,32 % 22.02.2024, 19:15:56 · 100 Stk. | |||||
Swiss Exchange verzögert | 872,000 CHF +2,000 CHF · +0,23 % heute, 09:01:49 · 1 Stk. | |||||
Baader Bank Echtzeit | 887,000 EUR -4,000 EUR · -0,45 % heute, 09:23:48 · unbekannt | |||||
Times & Sales
Historische Kurse zu Siegfried Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 913,000 CHF | 917,000 CHF | 902,000 CHF | 913,500 CHF | 4.901 Stk. | |
| 911,000 CHF | 916,500 CHF | 903,500 CHF | 907,500 CHF | 4.150 Stk. | |
| 910,000 CHF | 921,500 CHF | 910,000 CHF | 921,000 CHF | 5.023 Stk. | |
| 887,000 CHF | 899,000 CHF | 856,000 CHF | 871,000 CHF | 18.654 Stk. | |
| 866,000 CHF | 890,000 CHF | 851,000 CHF | 885,000 CHF | 8.410 Stk. | |
| 888,000 CHF | 888,000 CHF | 872,000 CHF | 878,000 CHF | 5.556 Stk. | |
| 870,000 CHF | 888,000 CHF | 858,000 CHF | 885,000 CHF | 6.429 Stk. | |
| 887,000 CHF | 890,000 CHF | 877,000 CHF | 890,000 CHF | 3.877 Stk. | |
| 890,000 CHF | 898,000 CHF | 885,000 CHF | 894,000 CHF | 3.292 Stk. | |
| 899,000 CHF | 901,000 CHF | 886,000 CHF | 895,000 CHF | 3.703 Stk. | |
| 892,000 CHF | 898,000 CHF | 889,000 CHF | 897,000 CHF | 3.096 Stk. | |
| 899,000 CHF | 903,000 CHF | 887,000 CHF | 887,000 CHF | 3.827 Stk. | |
| 888,000 CHF | 899,000 CHF | 875,000 CHF | 890,000 CHF | 3.248 Stk. | |
| 883,000 CHF | 896,000 CHF | 878,000 CHF | 886,000 CHF | 4.815 Stk. | |
| 883,000 CHF | 890,000 CHF | 878,000 CHF | 878,000 CHF | 3.479 Stk. | |
| 880,000 CHF | 880,000 CHF | 853,000 CHF | 877,000 CHF | 5.954 Stk. | |
| 870,000 CHF | 889,000 CHF | 868,000 CHF | 889,000 CHF | 4.311 Stk. | |
| 890,000 CHF | 900,000 CHF | 881,000 CHF | 884,000 CHF | 6.135 Stk. | |
| 887,000 CHF | 892,000 CHF | 879,000 CHF | 884,000 CHF | 8.367 Stk. | |
| 889,000 CHF | 891,000 CHF | 875,000 CHF | 877,000 CHF | 3.922 Stk. | |
| 875,000 CHF | 875,000 CHF | 866,000 CHF | 870,000 CHF | 4.816 Stk. |