Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,306 EUR -0,002 EUR · -0,65 % heute, 08:02:46 · 0 Stk. | ||||||
0,308 EUR 0,000 EUR · 0,00 % heute, 08:34:05 · unbekannt | ||||||
Frankfurt verzögert | 0,310 EUR 0,000 EUR · 0,00 % heute, 08:08:01 · 0 Stk. | |||||
London verzögert | 27,250 GBp +0,100 GBp · +0,37 % gestern, 17:35:12 · unbekannt | |||||
Berlin Echtzeit | 0,294 EUR +0,002 EUR · +0,68 % heute, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,308 EUR 0,000 EUR · 0,00 % heute, 08:10:14 · 0 Stk. | |||||
gettex Echtzeit | 0,320 EUR 0,000 EUR · 0,00 % heute, 08:01:06 · 0 Stk. | |||||
Quotrix Echtzeit | 0,322 EUR 0,000 EUR · 0,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,322 EUR 0,000 EUR · 0,00 % heute, 08:08:05 · unbekannt | |||||
LS Exchange Echtzeit | 0,308 EUR 0,000 EUR · 0,00 % heute, 08:34:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,500 GBp | 29,000 GBp | 28,150 GBp | 28,200 GBp | 1.194.724 Stk. | |
28,700 GBp | 29,000 GBp | 28,276 GBp | 28,700 GBp | 462.942 Stk. | |
28,900 GBp | 28,900 GBp | 27,850 GBp | 27,850 GBp | 688.617 Stk. | |
28,200 GBp | 28,300 GBp | 27,900 GBp | 28,000 GBp | 480.033 Stk. | |
28,050 GBp | 28,550 GBp | 27,400 GBp | 27,700 GBp | 1.522.725 Stk. | |
27,100 GBp | 27,500 GBp | 27,050 GBp | 27,100 GBp | 1.107.931 Stk. | |
27,300 GBp | 27,500 GBp | 27,100 GBp | 27,100 GBp | 326.368 Stk. | |
26,900 GBp | 27,100 GBp | 26,500 GBp | 26,600 GBp | 448.039 Stk. | |
27,050 GBp | 27,550 GBp | 26,548 GBp | 27,250 GBp | 779.715 Stk. | |
26,650 GBp | 28,300 GBp | 26,650 GBp | 27,600 GBp | 974.837 Stk. | |
27,750 GBp | 27,850 GBp | 27,500 GBp | 27,550 GBp | 374.774 Stk. | |
27,600 GBp | 27,800 GBp | 27,000 GBp | 27,000 GBp | 372.404 Stk. | |
27,050 GBp | 27,350 GBp | 26,600 GBp | 27,000 GBp | 2.067.042 Stk. | |
26,000 GBp | 27,290 GBp | 26,000 GBp | 26,500 GBp | 2.354.279 Stk. | |
26,000 GBp | 26,664 GBp | 26,000 GBp | 26,150 GBp | 2.419.002 Stk. | |
26,300 GBp | 26,550 GBp | 26,010 GBp | 26,300 GBp | 1.226.250 Stk. | |
26,000 GBp | 27,100 GBp | 25,600 GBp | 26,250 GBp | 1.779.338 Stk. | |
25,500 GBp | 27,589 GBp | 25,500 GBp | 26,500 GBp | 705.563 Stk. | |
26,650 GBp | 27,100 GBp | 26,200 GBp | 26,850 GBp | 1.281.860 Stk. | |
25,500 GBp | 27,500 GBp | 25,500 GBp | 27,150 GBp | 835.715 Stk. | |
26,000 GBp | 27,700 GBp | 26,000 GBp | 27,250 GBp | 976.234 Stk. |