AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Signature Bank

WKN
A0B9ZR
Land
USA 🇺🇸
ISIN
US82669G1040
•
3,290 USD
+0,090 USD+2,81 %
Marktkapitalisierung
174,09 Mio. EUR
Dividendenrendite
85,01 %
KGV
0,19
Gewinn pro Aktie
14,00 EUR
Vola 30 Tage
125,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
65,870 EUR
-23,240 EUR · -26,08 %
10.03.2023, 21:35:13 · 10 Stk.
Nasdaq OTC
verzögert
3,290 USD
+0,090 USD · +2,81 %
heute, 21:59:37 · 6.532 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Signature Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,170 USD3,350 USD3,050 USD3,250 USD524.213 Stk.
3,010 USD3,450 USD3,010 USD3,400 USD439.508 Stk.
3,000 USD3,400 USD3,000 USD3,320 USD167.196 Stk.
3,300 USD3,500 USD2,050 USD3,300 USD352.553 Stk.
3,300 USD3,600 USD3,300 USD3,520 USD700.466 Stk.
2,000 USD3,390 USD2,000 USD3,250 USD117.383 Stk.
3,200 USD3,250 USD2,800 USD3,150 USD149.958 Stk.
2,880 USD3,350 USD2,750 USD3,300 USD493.651 Stk.
3,300 USD3,500 USD3,000 USD3,450 USD882.518 Stk.
3,450 USD3,590 USD2,500 USD3,590 USD282.119 Stk.
3,550 USD3,550 USD3,250 USD3,500 USD251.865 Stk.
3,450 USD3,450 USD3,250 USD3,275 USD271.862 Stk.
3,050 USD3,500 USD3,025 USD3,450 USD321.383 Stk.
3,250 USD3,400 USD3,250 USD3,350 USD27.343 Stk.
3,350 USD3,500 USD2,760 USD3,350 USD79.095 Stk.
3,000 USD3,500 USD2,760 USD3,310 USD23.772 Stk.
2,800 USD3,400 USD2,800 USD3,100 USD102.701 Stk.
3,000 USD3,200 USD2,750 USD3,100 USD462.382 Stk.
3,000 USD3,325 USD3,000 USD3,240 USD308.964 Stk.
3,000 USD3,300 USD2,510 USD3,250 USD111.984 Stk.
3,000 USD3,300 USD2,600 USD3,300 USD138.304 Stk.
3,250 USD3,400 USD2,650 USD3,200 USD343.627 Stk.
3,000 USD3,300 USD2,785 USD3,290 USD77.760 Stk.
Werbung ausblenden