AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Signature Bank

WKN
A0B9ZR
Land
USA 🇺🇸
ISIN
US82669G1040
•
3,350 USD
-0,100 USD-2,90 %
Marktkapitalisierung
180,43 Mio. EUR
Dividendenrendite
83,54 %
KGV
0,19
Gewinn pro Aktie
14,00 EUR
Vola 30 Tage
130,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
65,870 EUR
-23,240 EUR · -26,08 %
10.03.2023, 21:35:13 · 10 Stk.
Nasdaq OTC
verzögert
3,350 USD
-0,100 USD · -2,90 %
gestern, 21:52:35 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Signature Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,140 USD2,400 USD2,140 USD2,300 USD753.420 Stk.
2,250 USD2,430 USD1,810 USD2,400 USD253.372 Stk.
2,400 USD2,430 USD1,810 USD2,300 USD96.651 Stk.
2,290 USD2,400 USD1,500 USD2,300 USD125.313 Stk.
2,300 USD2,300 USD2,000 USD2,300 USD118.144 Stk.
2,070 USD3,240 USD2,070 USD2,550 USD1.575.142 Stk.
2,750 USD3,150 USD2,700 USD3,050 USD843.407 Stk.
3,050 USD3,330 USD2,930 USD3,180 USD453.905 Stk.
3,170 USD3,350 USD3,050 USD3,250 USD524.213 Stk.
3,010 USD3,450 USD3,010 USD3,400 USD439.508 Stk.
3,000 USD3,400 USD3,000 USD3,320 USD167.196 Stk.
3,300 USD3,500 USD2,050 USD3,300 USD352.553 Stk.
3,300 USD3,600 USD3,300 USD3,520 USD700.466 Stk.
2,000 USD3,390 USD2,000 USD3,250 USD117.383 Stk.
3,200 USD3,250 USD2,800 USD3,150 USD149.958 Stk.
2,880 USD3,350 USD2,750 USD3,300 USD493.651 Stk.
3,300 USD3,500 USD3,000 USD3,450 USD882.518 Stk.
3,450 USD3,590 USD2,500 USD3,590 USD282.119 Stk.
3,550 USD3,550 USD3,250 USD3,500 USD251.865 Stk.
3,450 USD3,450 USD3,250 USD3,275 USD271.862 Stk.
3,050 USD3,500 USD3,025 USD3,450 USD321.383 Stk.
3,250 USD3,400 USD3,250 USD3,350 USD27.343 Stk.
Werbung ausblenden