Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,400 EUR +0,400 EUR · +0,93 % 10.05.2024, 08:02:31 · 0 Stk. | ||||||
43,800 EUR +1,000 EUR · +2,34 % 10.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 43,400 EUR +0,200 EUR · +0,46 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 47,840 USD +1,030 USD · +2,20 % 10.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 44,400 EUR +1,000 EUR · +2,30 % 10.05.2024, 22:26:49 · unbekannt | |||||
Berlin Echtzeit | 43,400 EUR +0,400 EUR · +0,93 % 10.05.2024, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,200 EUR +0,200 EUR · +0,47 % 10.05.2024, 08:11:41 · 0 Stk. | |||||
gettex Echtzeit | 44,200 EUR +0,800 EUR · +1,84 % 10.05.2024, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 43,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 43,600 EUR +0,400 EUR · +0,93 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,500 EUR +1,100 EUR · +2,53 % 10.05.2024, 21:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 43,800 EUR +1,000 EUR · +2,34 % 10.05.2024, 22:58:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,190 USD | 49,721 USD | 48,140 USD | 49,280 USD | 954.219 Stk. | |
49,400 USD | 49,400 USD | 48,620 USD | 48,680 USD | 623.617 Stk. | |
48,410 USD | 48,510 USD | 47,370 USD | 47,470 USD | 461.921 Stk. | |
47,870 USD | 48,100 USD | 46,920 USD | 47,250 USD | 452.879 Stk. | |
47,140 USD | 47,270 USD | 46,550 USD | 47,050 USD | 493.908 Stk. | |
47,190 USD | 47,520 USD | 46,750 USD | 46,790 USD | 415.557 Stk. | |
46,830 USD | 46,930 USD | 46,430 USD | 46,840 USD | 336.186 Stk. | |
46,690 USD | 47,430 USD | 46,470 USD | 47,400 USD | 335.906 Stk. | |
47,380 USD | 47,780 USD | 46,840 USD | 47,040 USD | 783.395 Stk. | |
46,730 USD | 47,620 USD | 46,730 USD | 47,230 USD | 383.679 Stk. | |
47,210 USD | 47,490 USD | 46,950 USD | 47,320 USD | 507.047 Stk. | |
46,860 USD | 47,280 USD | 46,510 USD | 47,020 USD | 413.528 Stk. | |
47,160 USD | 47,540 USD | 46,950 USD | 46,960 USD | 485.573 Stk. | |
47,190 USD | 47,630 USD | 47,010 USD | 47,290 USD | 551.842 Stk. | |
46,940 USD | 47,060 USD | 46,540 USD | 46,660 USD | 819.867 Stk. | |
47,690 USD | 48,250 USD | 44,280 USD | 44,720 USD | 1.360.341 Stk. | |
45,280 USD | 46,005 USD | 45,000 USD | 45,390 USD | 1.373.371 Stk. | |
46,030 USD | 46,300 USD | 45,870 USD | 46,280 USD | 704.405 Stk. | |
46,760 USD | 46,955 USD | 46,500 USD | 46,640 USD | 471.436 Stk. | |
46,640 USD | 47,310 USD | 46,530 USD | 47,140 USD | 559.850 Stk. | |
46,950 USD | 47,170 USD | 46,420 USD | 46,460 USD | 490.929 Stk. | |
46,700 USD | 46,960 USD | 46,540 USD | 46,810 USD | 688.229 Stk. | |
46,990 USD | 47,860 USD | 46,770 USD | 47,840 USD | 515.964 Stk. |