Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,610 USD +0,064 USD · +1,14 % gestern, 17:11:44 · 218 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,080 USD | 5,240 USD | 5,080 USD | 5,240 USD | 3.460 Stk. | |
5,050 USD | 5,050 USD | 5,050 USD | 5,050 USD | 5.064 Stk. | |
4,990 USD | 5,060 USD | 4,960 USD | 5,040 USD | 3.280 Stk. | |
5,163 USD | 5,290 USD | 5,116 USD | 5,290 USD | 223.764 Stk. | |
5,350 USD | 5,350 USD | 5,350 USD | 5,350 USD | 29.774 Stk. | |
5,236 USD | 5,308 USD | 5,103 USD | 5,308 USD | 16.500 Stk. | |
5,400 USD | 5,420 USD | 5,310 USD | 5,410 USD | 7.508 Stk. | |
5,400 USD | 5,460 USD | 5,395 USD | 5,395 USD | 10.542 Stk. | |
5,545 USD | 5,600 USD | 5,450 USD | 5,600 USD | 6.866 Stk. | |
5,700 USD | 5,700 USD | 5,700 USD | 5,700 USD | 221 Stk. | |
5,650 USD | 5,710 USD | 5,530 USD | 5,710 USD | 5.721 Stk. | |
5,463 USD | 5,547 USD | 5,400 USD | 5,547 USD | 1.291 Stk. | |
5,588 USD | 5,610 USD | 5,588 USD | 5,610 USD | 380 Stk. |