AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LUXIN VENTURE CAP.G.A YC1

WKN
A0M30R
Ticker
600783
ISIN
CNE000000NW3
• Shanghai
11,620 CNY
+1,060 CNY+10,04 %
Geld
11,620 CNY
(1.295.300 Stk.)
Brief
11,620 CNY
(16.800 Stk.)
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,620 CNY
+1,060 CNY · +10,04 %
heute, 09:00:06 · 16.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LUXIN VENTURE CAP.G.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,040 CNY11,160 CNY10,850 CNY11,030 CNY2.379.075 Stk.
11,030 CNY11,110 CNY10,670 CNY10,690 CNY2.480.200 Stk.
10,680 CNY11,090 CNY10,670 CNY10,940 CNY2.623.000 Stk.
11,080 CNY11,330 CNY10,860 CNY11,220 CNY3.050.784 Stk.
11,450 CNY11,470 CNY11,230 CNY11,430 CNY2.675.233 Stk.
11,520 CNY11,700 CNY11,400 CNY11,450 CNY3.544.000 Stk.
11,480 CNY11,500 CNY11,300 CNY11,400 CNY1.987.200 Stk.
11,410 CNY11,430 CNY11,080 CNY11,080 CNY2.456.983 Stk.
11,140 CNY11,280 CNY11,070 CNY11,260 CNY1.531.521 Stk.
11,310 CNY11,370 CNY10,990 CNY11,080 CNY1.938.302 Stk.
11,100 CNY11,360 CNY11,000 CNY11,230 CNY2.539.700 Stk.
11,240 CNY11,300 CNY11,090 CNY11,120 CNY1.729.793 Stk.
11,020 CNY11,190 CNY10,720 CNY10,890 CNY3.449.252 Stk.
10,900 CNY10,920 CNY10,260 CNY10,360 CNY3.599.980 Stk.
10,450 CNY11,080 CNY10,450 CNY11,020 CNY3.573.100 Stk.
11,060 CNY11,120 CNY10,850 CNY10,900 CNY2.665.700 Stk.
10,990 CNY11,080 CNY10,820 CNY10,870 CNY1.667.900 Stk.
10,820 CNY11,010 CNY10,690 CNY10,790 CNY1.431.255 Stk.
10,760 CNY10,870 CNY10,630 CNY10,640 CNY1.604.000 Stk.
10,710 CNY10,780 CNY10,600 CNY10,700 CNY2.155.900 Stk.
10,660 CNY10,880 CNY10,490 CNY10,560 CNY2.788.555 Stk.
11,500 CNY11,620 CNY11,010 CNY11,620 CNY12.427.768 Stk.
Werbung ausblenden