Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,280 EUR -0,920 EUR · -1,67 % gestern, 16:05:30 · 0 Stk. | ||||||
58,660 EUR +3,940 EUR · +7,20 % gestern, 22:59:48 · unbekannt | ||||||
Frankfurt verzögert | 54,720 EUR -0,900 EUR · -1,62 % gestern, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 58,820 USD -0,330 USD · -0,56 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 59,010 USD -1,667 USD · -2,75 % 20.02.2024, 15:30:30 · 450 Stk. | |||||
gettex Echtzeit | 54,940 EUR -0,380 EUR · -0,69 % gestern, 21:43:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 58,660 EUR +3,940 EUR · +7,20 % gestern, 22:59:48 · unbekannt | |||||
Tradegate Echtzeit | 54,820 EUR -0,460 EUR · -0,83 % gestern, 22:26:28 · unbekannt | |||||
Berlin Echtzeit | 54,840 EUR -0,760 EUR · -1,37 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,800 EUR -0,780 EUR · -1,40 % gestern, 08:10:54 · 0 Stk. | |||||
Quotrix Echtzeit | 55,100 EUR -0,720 EUR · -1,29 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,800 EUR -0,480 EUR · -0,87 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,310 USD | 60,528 USD | 59,900 USD | 60,010 USD | 1.252.404 Stk. | |
60,550 USD | 60,905 USD | 59,795 USD | 60,860 USD | 770.137 Stk. | |
61,000 USD | 61,408 USD | 60,830 USD | 61,260 USD | 759.309 Stk. | |
61,850 USD | 61,850 USD | 60,590 USD | 61,320 USD | 1.203.203 Stk. | |
60,000 USD | 60,040 USD | 58,020 USD | 58,870 USD | 2.084.385 Stk. | |
58,890 USD | 59,020 USD | 58,250 USD | 58,530 USD | 1.337.960 Stk. | |
59,040 USD | 59,735 USD | 57,720 USD | 58,080 USD | 1.116.042 Stk. | |
58,130 USD | 58,650 USD | 57,955 USD | 58,000 USD | 1.062.187 Stk. | |
58,300 USD | 58,830 USD | 58,090 USD | 58,250 USD | 1.341.982 Stk. | |
58,710 USD | 58,980 USD | 57,540 USD | 58,150 USD | 966.801 Stk. | |
57,010 USD | 57,670 USD | 56,600 USD | 57,200 USD | 1.773.239 Stk. | |
57,520 USD | 57,940 USD | 57,000 USD | 57,120 USD | 988.991 Stk. | |
56,560 USD | 56,840 USD | 55,885 USD | 56,170 USD | 1.176.407 Stk. | |
57,210 USD | 58,380 USD | 56,290 USD | 56,480 USD | 1.842.363 Stk. | |
56,250 USD | 57,420 USD | 55,670 USD | 57,390 USD | 2.447.601 Stk. | |
57,960 USD | 57,960 USD | 56,360 USD | 56,520 USD | 1.622.659 Stk. | |
56,700 USD | 57,460 USD | 56,390 USD | 56,860 USD | 1.203.643 Stk. | |
56,710 USD | 57,070 USD | 56,150 USD | 56,410 USD | 4.955.635 Stk. | |
56,760 USD | 58,170 USD | 56,760 USD | 58,010 USD | 2.044.887 Stk. | |
58,060 USD | 59,785 USD | 57,885 USD | 59,650 USD | 1.857.673 Stk. | |
59,910 USD | 60,390 USD | 58,930 USD | 59,150 USD | 2.149.559 Stk. | |
58,710 USD | 59,170 USD | 57,880 USD | 58,820 USD | 2.580.702 Stk. |