Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 20,000 EUR -0,200 EUR · -0,99 % heute, 15:49:07 · 0 Stk. |
Nasdaq OTC verzögert | 22,100 USD +0,265 USD · +1,21 % heute, 19:54:06 · 159 Stk. |
gettex Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 20:14:10 · 0 Stk. |
München Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 08:33:54 · 0 Stk. |
Baader Bank Echtzeit | 20,500 EUR -0,100 EUR · -0,49 % heute, 15:32:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,370 USD | 21,370 USD | 21,240 USD | 21,266 USD | 3.133 Stk. | |
20,976 USD | 21,060 USD | 20,910 USD | 21,060 USD | 4.701 Stk. | |
20,599 USD | 20,599 USD | 20,220 USD | 20,582 USD | 35.735 Stk. | |
20,090 USD | 20,090 USD | 20,050 USD | 20,056 USD | 4.013 Stk. | |
20,500 USD | 20,500 USD | 20,270 USD | 20,270 USD | 6.962 Stk. | |
19,780 USD | 19,920 USD | 19,780 USD | 19,890 USD | 16.056 Stk. | |
20,055 USD | 20,065 USD | 19,890 USD | 20,015 USD | 7.072 Stk. | |
20,120 USD | 20,140 USD | 19,970 USD | 20,000 USD | 8.087 Stk. | |
20,000 USD | 20,100 USD | 20,000 USD | 20,045 USD | 2.719 Stk. | |
20,450 USD | 20,550 USD | 20,420 USD | 20,500 USD | 6.110 Stk. | |
20,730 USD | 20,840 USD | 20,730 USD | 20,800 USD | 7.573 Stk. | |
20,710 USD | 20,760 USD | 20,590 USD | 20,690 USD | 26.570 Stk. | |
20,210 USD | 20,350 USD | 20,070 USD | 20,320 USD | 37.137 Stk. | |
20,770 USD | 20,800 USD | 20,500 USD | 20,710 USD | 8.873 Stk. | |
21,006 USD | 21,287 USD | 21,000 USD | 21,128 USD | 5.675 Stk. | |
21,025 USD | 21,350 USD | 20,620 USD | 20,620 USD | 11.267 Stk. | |
20,050 USD | 21,080 USD | 20,050 USD | 20,830 USD | 3.780 Stk. | |
20,980 USD | 21,280 USD | 20,980 USD | 21,240 USD | 4.908 Stk. | |
21,480 USD | 21,480 USD | 21,400 USD | 21,470 USD | 24.414 Stk. | |
21,770 USD | 21,960 USD | 21,745 USD | 21,745 USD | 8.169 Stk. | |
22,120 USD | 22,190 USD | 21,990 USD | 22,010 USD | 10.681 Stk. | |
21,900 USD | 21,940 USD | 21,810 USD | 21,835 USD | 9.798 Stk. |