AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SLM CORP. PFD B DL 100

WKN
A0J20B
Land
USA 🇺🇸
ISIN
US78442P5026
Ticker
SLMBP
• Nasdaq
76,520 USD
+0,010 USD+0,01 %
Geld
67,000 USD
(100 Stk.)
Brief
122,410 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,53
Vola 30 Tage
24,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
76,520 USD
+0,010 USD · +0,01 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SLM CORP. PFD B DL 100

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,250 USD76,000 USD74,240 USD75,250 USD14.460 Stk.
75,380 USD76,000 USD75,300 USD75,450 USD5.613 Stk.
75,350 USD75,350 USD74,500 USD75,300 USD6.800 Stk.
75,050 USD75,250 USD75,050 USD75,125 USD1.021 Stk.
75,440 USD75,440 USD74,449 USD75,400 USD4.678 Stk.
75,050 USD75,250 USD74,750 USD75,200 USD2.331 Stk.
75,000 USD75,250 USD75,000 USD75,070 USD1.784 Stk.
74,923 USD75,110 USD74,923 USD75,110 USD980 Stk.
75,200 USD75,440 USD75,200 USD75,440 USD6.999 Stk.
75,450 USD75,910 USD74,979 USD75,840 USD2.590 Stk.
75,940 USD76,000 USD75,660 USD75,660 USD10.556 Stk.
76,000 USD76,100 USD75,813 USD75,813 USD1.587 Stk.
76,250 USD76,250 USD75,960 USD76,200 USD3.124 Stk.
76,340 USD76,400 USD75,900 USD76,150 USD39.344 Stk.
76,200 USD76,200 USD76,200 USD76,200 USD398 Stk.
76,250 USD80,668 USD76,250 USD79,490 USD11.559 Stk.
78,940 USD78,940 USD73,990 USD74,900 USD39.120 Stk.
74,900 USD77,290 USD74,900 USD76,378 USD3.914 Stk.
76,900 USD76,999 USD76,410 USD76,500 USD5.267 Stk.
76,531 USD77,030 USD76,531 USD77,030 USD1.036 Stk.
77,320 USD77,320 USD76,510 USD76,510 USD3.365 Stk.
76,690 USD76,690 USD76,410 USD76,520 USD3.052 Stk.
Werbung ausblenden