Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,000 USD -0,960 USD · -2,60 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,380 USD | 45,925 USD | 44,810 USD | 45,490 USD | 7.086 Stk. | |
45,330 USD | 48,800 USD | 41,860 USD | 41,870 USD | 28.944 Stk. | |
41,870 USD | 43,055 USD | 40,285 USD | 41,270 USD | 45.980 Stk. | |
41,030 USD | 42,319 USD | 39,450 USD | 40,790 USD | 19.715 Stk. | |
41,500 USD | 41,570 USD | 39,551 USD | 39,800 USD | 37.464 Stk. | |
38,800 USD | 40,900 USD | 38,800 USD | 39,990 USD | 21.212 Stk. | |
38,540 USD | 40,760 USD | 38,500 USD | 39,910 USD | 27.942 Stk. | |
41,310 USD | 41,310 USD | 38,595 USD | 38,630 USD | 10.655 Stk. | |
38,430 USD | 40,350 USD | 37,320 USD | 37,530 USD | 15.831 Stk. | |
37,340 USD | 38,330 USD | 34,220 USD | 36,520 USD | 15.445 Stk. | |
37,180 USD | 37,750 USD | 35,630 USD | 36,160 USD | 18.227 Stk. | |
36,500 USD | 37,610 USD | 36,400 USD | 37,610 USD | 13.085 Stk. | |
36,670 USD | 39,210 USD | 36,350 USD | 36,790 USD | 14.418 Stk. | |
37,050 USD | 37,240 USD | 36,295 USD | 37,030 USD | 6.677 Stk. | |
37,600 USD | 37,600 USD | 36,685 USD | 36,830 USD | 8.301 Stk. | |
37,500 USD | 37,610 USD | 35,340 USD | 36,300 USD | 14.997 Stk. | |
36,490 USD | 36,500 USD | 34,910 USD | 35,720 USD | 16.102 Stk. | |
36,180 USD | 36,590 USD | 34,309 USD | 36,390 USD | 22.163 Stk. | |
36,880 USD | 37,560 USD | 36,050 USD | 37,010 USD | 13.253 Stk. | |
37,670 USD | 38,140 USD | 36,830 USD | 37,300 USD | 16.829 Stk. | |
37,580 USD | 37,880 USD | 36,620 USD | 36,960 USD | 14.921 Stk. | |
37,520 USD | 37,520 USD | 35,770 USD | 36,000 USD | 17.102 Stk. |