Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,360 EUR +0,290 EUR · +1,52 % gestern, 16:41:31 · 0 Stk. | ||||||
19,580 EUR +0,380 EUR · +1,98 % gestern, 21:49:27 · unbekannt | ||||||
Frankfurt verzögert | 19,600 EUR +0,390 EUR · +2,03 % gestern, 21:49:23 · 0 Stk. | |||||
London verzögert | 1.687,000 GBp +30,000 GBp · +1,81 % gestern, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 20,610 USD -0,070 USD · -0,34 % 27.03.2024, 15:44:08 · 21.155 Stk. | |||||
gettex Echtzeit | 19,690 EUR +0,400 EUR · +2,07 % gestern, 21:44:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,580 EUR +0,380 EUR · +1,98 % gestern, 21:49:27 · unbekannt | |||||
Berlin Echtzeit | 19,190 EUR +0,010 EUR · +0,05 % gestern, 08:06:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,520 EUR +0,340 EUR · +1,77 % gestern, 19:31:51 · 0 Stk. | |||||
München Echtzeit | 19,190 EUR +0,060 EUR · +0,31 % gestern, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 19,360 EUR -0,100 EUR · -0,51 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,760 EUR +0,340 EUR · +1,75 % gestern, 17:37:20 · unbekannt | |||||
Tradegate Echtzeit | 19,780 EUR +0,390 EUR · +2,01 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.594,000 GBp | 1.607,409 GBp | 1.592,000 GBp | 1.600,000 GBp | 1.117.198 Stk. | |
1.611,000 GBp | 1.624,000 GBp | 1.589,000 GBp | 1.604,000 GBp | 578.188 Stk. | |
1.636,000 GBp | 1.649,000 GBp | 1.625,000 GBp | 1.647,000 GBp | 1.246.436 Stk. | |
1.659,000 GBp | 1.667,000 GBp | 1.642,000 GBp | 1.649,000 GBp | 554.126 Stk. | |
1.653,000 GBp | 1.659,000 GBp | 1.639,000 GBp | 1.639,000 GBp | 483.326 Stk. | |
1.617,000 GBp | 1.621,000 GBp | 1.595,000 GBp | 1.597,000 GBp | 642.003 Stk. | |
1.590,000 GBp | 1.602,000 GBp | 1.580,000 GBp | 1.580,000 GBp | 498.319 Stk. | |
1.592,000 GBp | 1.599,000 GBp | 1.577,000 GBp | 1.590,000 GBp | 544.145 Stk. | |
1.572,000 GBp | 1.591,000 GBp | 1.569,000 GBp | 1.586,000 GBp | 547.657 Stk. | |
1.606,000 GBp | 1.620,000 GBp | 1.580,000 GBp | 1.609,000 GBp | 649.093 Stk. | |
1.620,000 GBp | 1.640,000 GBp | 1.614,000 GBp | 1.635,000 GBp | 520.385 Stk. | |
1.639,000 GBp | 1.640,000 GBp | 1.608,000 GBp | 1.608,000 GBp | 591.053 Stk. | |
1.594,000 GBp | 1.614,000 GBp | 1.594,000 GBp | 1.603,000 GBp | 591.388 Stk. | |
1.614,000 GBp | 1.631,000 GBp | 1.611,000 GBp | 1.625,000 GBp | 561.864 Stk. | |
1.633,000 GBp | 1.636,000 GBp | 1.617,000 GBp | 1.617,000 GBp | 446.923 Stk. | |
1.623,000 GBp | 1.624,161 GBp | 1.611,000 GBp | 1.616,000 GBp | 587.835 Stk. | |
1.590,000 GBp | 1.611,993 GBp | 1.590,000 GBp | 1.604,000 GBp | 265.047 Stk. | |
1.602,000 GBp | 1.616,000 GBp | 1.602,000 GBp | 1.614,000 GBp | 522.024 Stk. | |
1.625,000 GBp | 1.644,000 GBp | 1.620,000 GBp | 1.640,000 GBp | 370.574 Stk. | |
1.653,000 GBp | 1.668,282 GBp | 1.639,000 GBp | 1.657,000 GBp | 633.134 Stk. | |
1.661,000 GBp | 1.697,660 GBp | 1.661,000 GBp | 1.687,000 GBp | 590.019 Stk. |