Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,400 EUR -0,800 EUR · -1,81 % gestern, 16:31:52 · 0 Stk. | ||||||
42,600 EUR -2,300 EUR · -5,12 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 44,700 EUR +0,200 EUR · +0,45 % gestern, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 46,790 USD -1,510 USD · -3,13 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 43,500 EUR -2,300 EUR · -5,02 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 44,300 EUR -0,700 EUR · -1,56 % gestern, 22:56:12 · 5 Stk. | |||||
gettex Echtzeit | 43,500 EUR -1,700 EUR · -3,76 % gestern, 21:43:34 · 0 Stk. | |||||
London verzögert | 50,449 USD +2,009 USD · +4,15 % 09.04.2024, 16:42:32 · 105 Stk. | |||||
Berlin Echtzeit | 44,700 EUR +0,800 EUR · +1,82 % gestern, 08:03:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,700 EUR -1,000 EUR · -2,19 % gestern, 08:10:56 · 0 Stk. | |||||
München Echtzeit | 44,700 EUR +0,600 EUR · +1,36 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 45,000 EUR +0,800 EUR · +1,81 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,550 EUR -1,250 EUR · -2,79 % gestern, 21:45:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,300 USD | 51,900 USD | 50,380 USD | 51,160 USD | 905.748 Stk. | |
50,840 USD | 51,120 USD | 47,915 USD | 47,940 USD | 990.913 Stk. | |
48,140 USD | 48,725 USD | 46,180 USD | 46,950 USD | 784.897 Stk. | |
45,910 USD | 46,450 USD | 45,520 USD | 45,530 USD | 827.826 Stk. | |
45,990 USD | 47,060 USD | 45,820 USD | 46,020 USD | 1.107.372 Stk. | |
46,020 USD | 46,540 USD | 45,590 USD | 45,810 USD | 1.144.669 Stk. | |
45,300 USD | 45,850 USD | 44,840 USD | 44,990 USD | 1.463.877 Stk. | |
44,600 USD | 44,980 USD | 42,800 USD | 43,990 USD | 1.241.302 Stk. | |
43,450 USD | 45,275 USD | 43,370 USD | 44,790 USD | 1.257.807 Stk. | |
44,010 USD | 44,810 USD | 42,741 USD | 43,270 USD | 2.556.316 Stk. | |
43,250 USD | 43,620 USD | 42,130 USD | 43,510 USD | 1.212.392 Stk. | |
43,810 USD | 44,650 USD | 43,630 USD | 44,140 USD | 859.334 Stk. | |
45,790 USD | 47,455 USD | 45,700 USD | 47,210 USD | 1.504.506 Stk. | |
45,830 USD | 46,300 USD | 45,040 USD | 45,690 USD | 1.615.920 Stk. | |
45,810 USD | 47,140 USD | 44,825 USD | 45,830 USD | 681.664 Stk. | |
46,600 USD | 47,200 USD | 45,550 USD | 46,700 USD | 723.798 Stk. | |
47,860 USD | 48,470 USD | 47,590 USD | 47,680 USD | 835.356 Stk. | |
48,450 USD | 48,580 USD | 47,620 USD | 47,960 USD | 622.599 Stk. | |
47,620 USD | 48,850 USD | 47,500 USD | 48,010 USD | 803.092 Stk. | |
47,240 USD | 47,960 USD | 46,680 USD | 47,700 USD | 1.192.454 Stk. | |
47,900 USD | 49,450 USD | 47,500 USD | 48,300 USD | 1.365.180 Stk. | |
48,660 USD | 48,660 USD | 46,380 USD | 46,790 USD | 1.139.457 Stk. |