Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,480 EUR -2,355 EUR · -4,82 % 10.05.2024, 20:31:53 · 13 Stk. | ||||||
45,725 EUR -3,055 EUR · -6,26 % 10.05.2024, 23:00:00 · unbekannt | ||||||
Frankfurt verzögert | 45,975 EUR -3,845 EUR · -7,72 % 10.05.2024, 21:46:59 · 50 Stk. | |||||
Nasdaq verzögert | 49,470 USD -3,200 USD · -6,08 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 45,905 EUR -3,310 EUR · -6,73 % 10.05.2024, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 45,650 EUR -3,675 EUR · -7,45 % 10.05.2024, 21:53:24 · 50 Stk. | |||||
LS Exchange Echtzeit | 45,725 EUR -3,055 EUR · -6,26 % 10.05.2024, 23:00:00 · unbekannt | |||||
Quotrix Echtzeit | 47,010 EUR -2,045 EUR · -4,17 % 10.05.2024, 16:36:04 · 17 Stk. | |||||
London verzögert | 50,120 USD -6,440 USD · -11,39 % 10.05.2024, 16:54:08 · 48 Stk. | |||||
Düsseldorf Echtzeit | 46,610 EUR -2,575 EUR · -5,24 % 10.05.2024, 19:30:21 · 0 Stk. | |||||
Hamburg Echtzeit | 46,830 EUR -1,925 EUR · -3,95 % 10.05.2024, 19:19:30 · 50 Stk. | |||||
München Echtzeit | 49,010 EUR -0,190 EUR · -0,39 % 10.05.2024, 08:35:25 · 25 Stk. | |||||
Berlin Echtzeit | 46,400 EUR -3,230 EUR · -6,51 % 10.05.2024, 20:08:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,913 EUR -2,920 EUR · -5,98 % 10.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,400 USD | 71,380 USD | 67,570 USD | 70,761 USD | 1.676.194 Stk. | |
71,750 USD | 72,100 USD | 68,120 USD | 70,260 USD | 1.259.913 Stk. | |
69,660 USD | 71,500 USD | 65,150 USD | 65,350 USD | 1.979.104 Stk. | |
65,160 USD | 65,290 USD | 60,140 USD | 60,440 USD | 2.163.506 Stk. | |
59,630 USD | 60,600 USD | 57,717 USD | 59,520 USD | 1.991.140 Stk. | |
59,850 USD | 61,210 USD | 58,875 USD | 59,740 USD | 2.182.697 Stk. | |
59,570 USD | 59,570 USD | 57,060 USD | 57,390 USD | 1.986.274 Stk. | |
57,630 USD | 58,350 USD | 55,370 USD | 55,800 USD | 2.368.743 Stk. | |
56,000 USD | 56,180 USD | 53,590 USD | 54,510 USD | 2.484.642 Stk. | |
54,420 USD | 57,470 USD | 54,000 USD | 56,650 USD | 2.720.376 Stk. | |
57,210 USD | 60,900 USD | 56,510 USD | 57,860 USD | 2.705.016 Stk. | |
56,990 USD | 57,420 USD | 54,480 USD | 56,610 USD | 1.893.216 Stk. | |
56,560 USD | 59,190 USD | 56,030 USD | 58,200 USD | 1.265.744 Stk. | |
59,620 USD | 61,840 USD | 58,910 USD | 60,010 USD | 1.194.420 Stk. | |
58,450 USD | 59,590 USD | 58,305 USD | 58,650 USD | 1.657.940 Stk. | |
58,800 USD | 61,290 USD | 57,820 USD | 58,100 USD | 2.118.240 Stk. | |
59,630 USD | 59,838 USD | 57,065 USD | 59,660 USD | 1.463.928 Stk. | |
62,230 USD | 64,040 USD | 60,000 USD | 60,450 USD | 1.861.610 Stk. | |
61,240 USD | 61,700 USD | 59,790 USD | 60,070 USD | 1.361.793 Stk. | |
60,170 USD | 60,500 USD | 58,630 USD | 58,710 USD | 1.942.353 Stk. | |
57,250 USD | 58,540 USD | 56,280 USD | 57,550 USD | 3.110.627 Stk. | |
53,550 USD | 55,720 USD | 51,650 USD | 52,670 USD | 6.388.605 Stk. | |
53,210 USD | 53,670 USD | 49,120 USD | 49,470 USD | 3.958.437 Stk. |