Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,550 USD 0,000 USD · 0,00 % 10.05.2024, 18:07:27 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,520 USD | 9,520 USD | 9,520 USD | 9,520 USD | 5.100 Stk. | |
9,530 USD | 9,530 USD | 9,530 USD | 9,530 USD | 300 Stk. | |
9,760 USD | 9,760 USD | 9,760 USD | 9,760 USD | 226 Stk. | |
9,610 USD | 9,610 USD | 9,520 USD | 9,520 USD | 1.251 Stk. | |
9,610 USD | 9,640 USD | 9,600 USD | 9,640 USD | 4.000 Stk. | |
9,750 USD | 9,750 USD | 9,700 USD | 9,750 USD | 923 Stk. | |
9,670 USD | 9,670 USD | 9,100 USD | 9,450 USD | 10.448 Stk. | |
9,260 USD | 9,260 USD | 9,260 USD | 9,260 USD | 2.505 Stk. | |
9,450 USD | 9,450 USD | 9,050 USD | 9,400 USD | 3.484 Stk. | |
9,250 USD | 9,400 USD | 9,250 USD | 9,400 USD | 694 Stk. | |
9,450 USD | 9,450 USD | 9,450 USD | 9,450 USD | 171 Stk. | |
9,450 USD | 9,650 USD | 9,250 USD | 9,590 USD | 19.687 Stk. | |
9,550 USD | 9,550 USD | 9,550 USD | 9,550 USD | 2.100 Stk. | |
9,550 USD | 9,550 USD | 9,550 USD | 9,550 USD | 5.500 Stk. |