Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,150 USD 0,000 USD · 0,00 % heute, 15:30:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,045 USD | 18,130 USD | 18,045 USD | 18,130 USD | 245 Stk. | |
18,150 USD | 18,155 USD | 18,150 USD | 18,155 USD | 1.738 Stk. | |
18,135 USD | 18,150 USD | 18,100 USD | 18,100 USD | 1.550 Stk. | |
18,120 USD | 18,150 USD | 18,120 USD | 18,150 USD | 1.023 Stk. | |
18,050 USD | 18,150 USD | 17,760 USD | 17,760 USD | 1.016 Stk. | |
18,150 USD | 18,150 USD | 18,150 USD | 18,150 USD | 784 Stk. | |
18,120 USD | 18,120 USD | 18,120 USD | 18,120 USD | 570 Stk. | |
18,150 USD | 18,150 USD | 17,550 USD | 17,550 USD | 1.545 Stk. | |
17,350 USD | 18,150 USD | 17,350 USD | 18,150 USD | 380 Stk. | |
18,150 USD | 18,150 USD | 17,360 USD | 17,360 USD | 543 Stk. | |
18,150 USD | 18,150 USD | 18,000 USD | 18,000 USD | 1.438 Stk. | |
17,850 USD | 17,850 USD | 17,850 USD | 17,850 USD | 333 Stk. | |
17,800 USD | 17,800 USD | 17,800 USD | 17,800 USD | 605 Stk. | |
18,000 USD | 18,008 USD | 18,000 USD | 18,008 USD | 425 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 937 Stk. | |
18,150 USD | 18,340 USD | 18,150 USD | 18,150 USD | 7.317 Stk. | |
18,150 USD | 18,150 USD | 18,000 USD | 18,150 USD | 3.437 Stk. | |
18,150 USD | 18,150 USD | 18,150 USD | 18,150 USD | 105 Stk. |