Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,890 USD +0,050 USD · +1,03 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,450 USD | 4,500 USD | 4,311 USD | 4,400 USD | 5.441 Stk. | |
4,370 USD | 4,470 USD | 4,370 USD | 4,470 USD | 1.233 Stk. | |
4,340 USD | 4,480 USD | 4,280 USD | 4,280 USD | 3.070 Stk. | |
4,170 USD | 4,370 USD | 3,869 USD | 4,150 USD | 12.747 Stk. | |
4,170 USD | 4,250 USD | 4,080 USD | 4,250 USD | 1.883 Stk. | |
4,220 USD | 4,240 USD | 4,100 USD | 4,100 USD | 5.062 Stk. | |
4,100 USD | 4,240 USD | 4,060 USD | 4,060 USD | 14.653 Stk. | |
4,070 USD | 4,230 USD | 4,060 USD | 4,230 USD | 3.100 Stk. | |
4,150 USD | 4,220 USD | 4,060 USD | 4,220 USD | 3.871 Stk. | |
4,240 USD | 4,240 USD | 4,100 USD | 4,230 USD | 2.143 Stk. | |
4,180 USD | 4,250 USD | 4,115 USD | 4,250 USD | 8.078 Stk. | |
4,250 USD | 4,440 USD | 4,165 USD | 4,440 USD | 12.488 Stk. | |
4,420 USD | 4,420 USD | 4,175 USD | 4,315 USD | 4.023 Stk. | |
4,478 USD | 4,630 USD | 4,180 USD | 4,462 USD | 8.426 Stk. | |
4,480 USD | 4,600 USD | 4,272 USD | 4,600 USD | 2.632 Stk. | |
4,410 USD | 4,600 USD | 4,410 USD | 4,590 USD | 1.273 Stk. | |
4,521 USD | 4,710 USD | 4,520 USD | 4,520 USD | 1.930 Stk. | |
4,512 USD | 4,780 USD | 4,500 USD | 4,660 USD | 5.620 Stk. | |
4,722 USD | 4,800 USD | 4,620 USD | 4,620 USD | 5.081 Stk. | |
4,890 USD | 4,890 USD | 4,730 USD | 4,730 USD | 7.778 Stk. | |
4,850 USD | 4,860 USD | 4,530 USD | 4,840 USD | 2.103 Stk. | |
4,750 USD | 4,980 USD | 4,510 USD | 4,890 USD | 1.948 Stk. |