Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR +2,500 EUR · +4,81 % gestern, 15:47:01 · 0 Stk. | ||||||
Frankfurt verzögert | 53,500 EUR 0,000 EUR · 0,00 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 59,720 USD +0,530 USD · +0,90 % gestern, 21:59:28 · 405 Stk. | |||||
Berlin Echtzeit | 55,000 EUR +0,500 EUR · +0,92 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % gestern, 08:12:13 · 0 Stk. | |||||
gettex Echtzeit | 55,000 EUR -0,500 EUR · -0,90 % gestern, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % gestern, 17:15:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,830 USD | 57,095 USD | 56,320 USD | 57,070 USD | 18.312 Stk. | |
56,280 USD | 56,400 USD | 55,795 USD | 55,830 USD | 4.828 Stk. | |
56,630 USD | 56,630 USD | 55,840 USD | 55,840 USD | 14.374 Stk. | |
55,233 USD | 55,615 USD | 55,050 USD | 55,460 USD | 16.878 Stk. | |
54,829 USD | 54,885 USD | 54,553 USD | 54,610 USD | 10.216 Stk. | |
54,195 USD | 54,516 USD | 54,178 USD | 54,230 USD | 10.882 Stk. | |
54,660 USD | 54,660 USD | 54,273 USD | 54,280 USD | 9.097 Stk. | |
55,240 USD | 55,910 USD | 55,240 USD | 55,760 USD | 11.237 Stk. | |
55,530 USD | 56,010 USD | 55,530 USD | 55,850 USD | 24.433 Stk. | |
56,050 USD | 56,050 USD | 55,731 USD | 55,909 USD | 10.053 Stk. | |
54,746 USD | 55,420 USD | 54,746 USD | 55,280 USD | 13.429 Stk. | |
56,113 USD | 56,494 USD | 56,085 USD | 56,350 USD | 10.957 Stk. | |
56,530 USD | 56,810 USD | 56,530 USD | 56,800 USD | 13.322 Stk. | |
55,756 USD | 55,880 USD | 55,420 USD | 55,420 USD | 12.262 Stk. | |
55,170 USD | 56,052 USD | 54,990 USD | 56,041 USD | 6.315 Stk. | |
56,595 USD | 57,270 USD | 56,595 USD | 57,130 USD | 12.115 Stk. | |
58,360 USD | 58,360 USD | 58,040 USD | 58,320 USD | 9.378 Stk. | |
57,585 USD | 58,130 USD | 57,585 USD | 57,960 USD | 16.167 Stk. | |
58,980 USD | 59,222 USD | 58,635 USD | 58,780 USD | 19.357 Stk. | |
58,928 USD | 58,928 USD | 58,646 USD | 58,710 USD | 6.488 Stk. | |
58,700 USD | 59,310 USD | 58,700 USD | 59,190 USD | 9.828 Stk. | |
59,695 USD | 59,720 USD | 59,513 USD | 59,720 USD | 7.353 Stk. |