AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SOUTHERN 1ST BANCSH.DL-01

WKN
A0MWJ6
Ticker
SFST
• GH9
ISIN
US8428731017
• Nasdaq
27,600 USD
-0,390 USD-1,39 %
Geld
11,110 USD
(100 Stk.)
Brief
43,880 USD
(100 Stk.)
Marktkapitalisierung
209,01 Mio. EUR
Dividendenrendite
0,00 %
KGV
15,77
Gewinn pro Aktie
–
Vola 30 Tage
37,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,600 USD
-0,390 USD · -1,39 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN 1ST BANCSH.DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,750 USD26,870 USD26,400 USD26,610 USD8.411 Stk.
26,500 USD26,920 USD26,020 USD26,750 USD8.305 Stk.
26,630 USD27,030 USD26,530 USD26,810 USD12.406 Stk.
27,240 USD27,997 USD26,850 USD27,260 USD19.549 Stk.
26,620 USD29,310 USD26,620 USD29,000 USD15.233 Stk.
29,000 USD29,925 USD28,850 USD28,870 USD18.719 Stk.
28,600 USD28,600 USD28,300 USD28,400 USD7.274 Stk.
27,560 USD28,690 USD27,250 USD28,020 USD16.550 Stk.
27,780 USD28,390 USD26,354 USD27,285 USD18.720 Stk.
27,190 USD27,250 USD26,910 USD27,180 USD6.136 Stk.
27,360 USD27,360 USD26,740 USD26,740 USD11.014 Stk.
26,840 USD27,220 USD25,500 USD25,820 USD19.735 Stk.
24,990 USD26,350 USD24,980 USD25,700 USD11.161 Stk.
25,732 USD26,785 USD25,600 USD25,950 USD19.756 Stk.
26,160 USD27,130 USD25,775 USD26,450 USD70.958 Stk.
26,140 USD27,470 USD26,140 USD27,470 USD9.292 Stk.
27,240 USD28,000 USD26,640 USD27,040 USD11.593 Stk.
26,670 USD27,595 USD26,670 USD27,400 USD9.307 Stk.
27,270 USD27,990 USD27,250 USD27,990 USD9.486 Stk.
27,740 USD27,780 USD27,500 USD27,600 USD11.241 Stk.
Werbung ausblenden