Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR +0,200 EUR · +0,79 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 25,800 EUR +0,200 EUR · +0,78 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 27,970 USD -0,040 USD · -0,14 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,220 USD | 27,220 USD | 26,720 USD | 26,890 USD | 123.138 Stk. | |
26,790 USD | 27,090 USD | 26,570 USD | 27,010 USD | 83.783 Stk. | |
27,150 USD | 27,340 USD | 26,760 USD | 27,090 USD | 95.079 Stk. | |
26,900 USD | 27,090 USD | 26,655 USD | 26,910 USD | 84.170 Stk. | |
27,140 USD | 27,390 USD | 26,890 USD | 26,960 USD | 81.948 Stk. | |
26,920 USD | 27,300 USD | 26,830 USD | 27,220 USD | 128.123 Stk. | |
27,080 USD | 28,225 USD | 27,080 USD | 28,180 USD | 97.672 Stk. | |
28,060 USD | 28,380 USD | 27,950 USD | 28,150 USD | 95.338 Stk. | |
28,190 USD | 28,680 USD | 28,190 USD | 28,320 USD | 79.616 Stk. | |
28,040 USD | 28,528 USD | 27,990 USD | 28,380 USD | 122.574 Stk. | |
29,010 USD | 29,010 USD | 27,015 USD | 27,670 USD | 157.372 Stk. | |
27,540 USD | 27,560 USD | 26,800 USD | 27,270 USD | 139.992 Stk. | |
27,230 USD | 28,305 USD | 26,840 USD | 27,150 USD | 131.121 Stk. | |
27,080 USD | 27,200 USD | 26,610 USD | 26,660 USD | 166.752 Stk. | |
26,840 USD | 27,450 USD | 26,660 USD | 27,050 USD | 92.034 Stk. | |
27,250 USD | 27,780 USD | 27,180 USD | 27,570 USD | 71.499 Stk. | |
27,980 USD | 27,980 USD | 27,550 USD | 27,660 USD | 67.636 Stk. | |
27,910 USD | 28,060 USD | 27,720 USD | 27,770 USD | 69.441 Stk. | |
27,820 USD | 27,970 USD | 27,520 USD | 27,540 USD | 89.259 Stk. | |
27,430 USD | 27,850 USD | 27,380 USD | 27,850 USD | 65.047 Stk. | |
27,700 USD | 28,100 USD | 27,700 USD | 28,010 USD | 69.024 Stk. | |
28,060 USD | 28,406 USD | 27,740 USD | 27,970 USD | 58.907 Stk. |