AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPRING AIRLINES A YC 1

WKN
A14TEA
Ticker
601021
ISIN
CNE100001V45
• Shanghai
55,750 CNY
-1,710 CNY-2,98 %
Geld
55,750 CNY
(100 Stk.)
Brief
55,760 CNY
(4.800 Stk.)
Marktkapitalisierung
7,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,94 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
55,750 CNY
-1,710 CNY · -2,98 %
heute, 09:00:05 · 93.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SPRING AIRLINES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,600 CNY57,050 CNY56,030 CNY56,150 CNY2.458.370 Stk.
56,150 CNY56,950 CNY55,330 CNY56,650 CNY2.769.413 Stk.
56,500 CNY58,640 CNY56,330 CNY58,230 CNY3.825.479 Stk.
58,080 CNY58,750 CNY57,730 CNY58,060 CNY3.907.296 Stk.
58,440 CNY59,090 CNY57,920 CNY58,360 CNY3.545.009 Stk.
58,330 CNY58,950 CNY57,850 CNY58,490 CNY5.067.444 Stk.
58,400 CNY58,790 CNY57,370 CNY57,500 CNY5.521.723 Stk.
57,560 CNY58,120 CNY56,910 CNY57,460 CNY4.912.594 Stk.
57,390 CNY59,220 CNY57,350 CNY58,570 CNY6.360.964 Stk.
58,350 CNY58,580 CNY56,580 CNY56,980 CNY5.057.615 Stk.
57,450 CNY57,820 CNY56,950 CNY57,390 CNY3.851.825 Stk.
57,390 CNY57,690 CNY56,300 CNY57,420 CNY4.945.863 Stk.
57,600 CNY58,750 CNY57,330 CNY58,750 CNY5.585.070 Stk.
58,680 CNY59,150 CNY57,930 CNY58,600 CNY4.597.200 Stk.
58,630 CNY58,780 CNY58,020 CNY58,380 CNY5.426.509 Stk.
58,180 CNY58,180 CNY55,800 CNY55,990 CNY13.618.337 Stk.
57,150 CNY58,100 CNY56,380 CNY56,790 CNY9.126.502 Stk.
57,680 CNY58,460 CNY57,150 CNY57,460 CNY9.033.513 Stk.
57,450 CNY57,680 CNY55,250 CNY55,750 CNY11.285.822 Stk.
Werbung ausblenden