AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SSE PLC

WKN
881905
Land
Großbritannien 🇬🇧
ISIN
GB0007908733
Ticker
SSE
• SCT
•
1.777,000 GBp
-3,500 GBp-0,20 %
Geld
1.777,000 GBp
(79 Stk.)
Brief
1.777,500 GBp
(299 Stk.)
Marktkapitalisierung
22,57 Mrd. EUR
Dividendenrendite
3,79 %
KGV
11,02
Gewinn pro Aktie
1,81 EUR
Vola 30 Tage
23,77 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
20,400 EUR
0,000 EUR · 0,00 %
heute, 10:34:22 · 0 Stk.
Lang & Schwarz
Echtzeit
20,600 EUR
0,000 EUR · 0,00 %
heute, 10:44:09 · unbekannt
Frankfurt
verzögert
20,200 EUR
-0,200 EUR · -0,98 %
heute, 08:04:57 · 0 Stk.
London
verzögert
1.777,000 GBp
-3,500 GBp · -0,20 %
heute, 10:28:42 · 155 Stk.
Nasdaq OTC
verzögert
22,000 USD
+1,382 USD · +6,70 %
gestern, 15:30:02 · 1.500 Stk.
Tradegate
Echtzeit
20,600 EUR
0,000 EUR · 0,00 %
heute, 10:31:18 · 155 Stk.
LS Exchange
Echtzeit
20,600 EUR
+0,200 EUR · +0,98 %
heute, 10:44:09 · unbekannt
gettex
Echtzeit
20,600 EUR
-0,200 EUR · -0,96 %
heute, 10:44:08 · 0 Stk.
Berlin
Echtzeit
20,200 EUR
+0,600 EUR · +3,06 %
heute, 08:06:11 · 0 Stk.
Düsseldorf
Echtzeit
20,600 EUR
+0,200 EUR · +0,98 %
heute, 09:31:35 · 0 Stk.
München
Echtzeit
20,200 EUR
+0,500 EUR · +2,54 %
heute, 08:05:55 · 0 Stk.
Quotrix
Echtzeit
20,600 EUR
0,000 EUR · 0,00 %
heute, 07:57:08 · 0 Stk.
Baader Bank
Echtzeit
20,700 EUR
0,000 EUR · 0,00 %
heute, 10:31:33 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SSE PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.591,000 GBp1.611,000 GBp1.586,500 GBp1.607,000 GBp1.269.625 Stk.
1.602,000 GBp1.616,000 GBp1.593,500 GBp1.606,500 GBp1.795.382 Stk.
1.612,500 GBp1.626,000 GBp1.569,995 GBp1.587,500 GBp1.313.531 Stk.
1.581,500 GBp1.623,000 GBp1.575,500 GBp1.608,500 GBp2.690.007 Stk.
1.621,000 GBp1.677,000 GBp1.619,500 GBp1.667,000 GBp2.705.803 Stk.
1.664,500 GBp1.671,000 GBp1.648,381 GBp1.650,000 GBp1.808.733 Stk.
1.641,000 GBp1.660,500 GBp1.619,000 GBp1.623,500 GBp2.973.312 Stk.
1.614,500 GBp1.634,500 GBp1.598,000 GBp1.619,500 GBp1.679.505 Stk.
1.644,500 GBp1.662,500 GBp1.640,587 GBp1.647,500 GBp1.560.588 Stk.
1.652,000 GBp1.660,500 GBp1.636,000 GBp1.660,500 GBp2.052.223 Stk.
1.674,000 GBp1.678,800 GBp1.636,154 GBp1.665,000 GBp1.819.226 Stk.
1.683,000 GBp1.683,000 GBp1.658,000 GBp1.667,000 GBp2.046.612 Stk.
1.670,000 GBp1.670,397 GBp1.648,000 GBp1.655,000 GBp2.373.964 Stk.
1.657,000 GBp1.666,000 GBp1.634,000 GBp1.650,500 GBp2.087.815 Stk.
1.656,000 GBp1.668,000 GBp1.654,000 GBp1.655,000 GBp1.302.619 Stk.
1.658,000 GBp1.690,500 GBp1.657,904 GBp1.676,500 GBp2.445.506 Stk.
1.676,500 GBp1.686,000 GBp1.656,000 GBp1.666,500 GBp2.975.724 Stk.
1.666,000 GBp1.684,500 GBp1.659,125 GBp1.672,500 GBp726.581 Stk.
1.672,000 GBp1.706,000 GBp1.672,000 GBp1.696,000 GBp2.736.961 Stk.
1.703,000 GBp1.730,000 GBp1.699,000 GBp1.709,500 GBp2.016.958 Stk.
1.732,500 GBp1.780,500 GBp1.731,500 GBp1.780,500 GBp3.528.449 Stk.
Werbung ausblenden