Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 19,600 EUR -0,400 EUR · -2,00 % heute, 08:14:06 · 0 Stk. |
Nasdaq OTC verzögert | 21,340 USD -0,550 USD · -2,51 % heute, 15:42:27 · 156 Stk. |
gettex Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % heute, 15:43:15 · 0 Stk. |
München Echtzeit | 20,200 EUR +0,200 EUR · +1,00 % heute, 08:02:20 · 0 Stk. |
Baader Bank Echtzeit | 20,050 EUR -0,100 EUR · -0,50 % heute, 15:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 USD | 21,000 USD | 20,590 USD | 20,750 USD | 73.288 Stk. | |
20,620 USD | 20,960 USD | 20,620 USD | 20,780 USD | 52.670 Stk. | |
20,190 USD | 20,330 USD | 20,095 USD | 20,320 USD | 41.359 Stk. | |
20,580 USD | 20,730 USD | 20,450 USD | 20,660 USD | 84.087 Stk. | |
21,080 USD | 21,220 USD | 20,850 USD | 21,030 USD | 57.811 Stk. | |
21,030 USD | 21,060 USD | 20,705 USD | 20,820 USD | 251.244 Stk. | |
20,910 USD | 20,910 USD | 20,490 USD | 20,500 USD | 91.998 Stk. | |
20,470 USD | 20,930 USD | 20,470 USD | 20,680 USD | 83.281 Stk. | |
20,780 USD | 21,170 USD | 20,710 USD | 20,910 USD | 47.407 Stk. | |
20,810 USD | 21,050 USD | 20,720 USD | 20,810 USD | 34.082 Stk. | |
20,743 USD | 21,190 USD | 20,720 USD | 21,150 USD | 528.977 Stk. | |
20,870 USD | 21,150 USD | 20,870 USD | 21,140 USD | 773.710 Stk. | |
20,900 USD | 21,130 USD | 20,860 USD | 21,040 USD | 454.777 Stk. | |
20,750 USD | 21,190 USD | 20,750 USD | 20,980 USD | 77.053 Stk. | |
21,160 USD | 21,210 USD | 20,700 USD | 21,070 USD | 173.216 Stk. | |
21,480 USD | 21,550 USD | 21,360 USD | 21,450 USD | 68.402 Stk. | |
20,780 USD | 21,311 USD | 20,780 USD | 21,240 USD | 25.078 Stk. | |
21,190 USD | 21,450 USD | 20,970 USD | 21,360 USD | 29.842 Stk. | |
21,460 USD | 21,743 USD | 21,460 USD | 21,660 USD | 56.711 Stk. | |
21,820 USD | 21,943 USD | 21,660 USD | 21,890 USD | 50.411 Stk. |