AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu St.Galler Kantonalbank

WKN
632296
Land
Schweiz 🇨🇭
ISIN
CH0011484067
Ticker
SGKN
• GNBN
•
464,000 CHF
+3,500 CHF+0,76 %
Geld
463,500 CHF
(16 Stk.)
Brief
464,000 CHF
(127 Stk.)
Marktkapitalisierung
2,84 Mrd. EUR
Dividendenrendite
4,13 %
KGV
13,31
Gewinn pro Aktie
35,43 EUR
Vola 30 Tage
14,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
469,000 EUR
+4,500 EUR · +0,97 %
gestern, 22:43:34 · unbekannt
Swiss Exchange
verzögert
464,000 CHF
+3,500 CHF · +0,76 %
gestern, 17:31:10 · 1 Stk.
London
verzögert
499,500 CHF
+17,500 CHF · +3,63 %
29.09.2023, 17:36:58 · 264 Stk.
Baader Bank
Echtzeit
472,250 EUR
+3,000 EUR · +0,64 %
gestern, 17:19:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu St.Galler Kantonalbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
483,000 CHF483,000 CHF471,500 CHF475,500 CHF3.534 Stk.
476,500 CHF481,000 CHF474,000 CHF475,500 CHF3.093 Stk.
479,000 CHF480,000 CHF476,000 CHF480,000 CHF2.313 Stk.
479,000 CHF479,000 CHF471,500 CHF471,500 CHF3.024 Stk.
475,000 CHF477,500 CHF472,500 CHF474,500 CHF1.901 Stk.
476,000 CHF477,000 CHF471,000 CHF476,500 CHF2.708 Stk.
476,500 CHF478,500 CHF474,000 CHF475,000 CHF4.256 Stk.
475,000 CHF484,500 CHF474,500 CHF476,500 CHF8.634 Stk.
476,500 CHF479,500 CHF474,500 CHF476,000 CHF4.111 Stk.
477,500 CHF477,500 CHF472,000 CHF472,000 CHF1.873 Stk.
474,000 CHF475,500 CHF468,500 CHF468,500 CHF3.323 Stk.
471,500 CHF471,500 CHF466,500 CHF468,000 CHF3.378 Stk.
469,000 CHF476,000 CHF469,000 CHF476,000 CHF5.388 Stk.
475,500 CHF477,000 CHF472,000 CHF473,500 CHF2.975 Stk.
480,000 CHF480,000 CHF468,000 CHF471,500 CHF5.840 Stk.
462,500 CHF464,000 CHF455,500 CHF457,500 CHF5.414 Stk.
462,000 CHF462,000 CHF455,500 CHF457,500 CHF3.337 Stk.
459,000 CHF462,000 CHF457,500 CHF461,000 CHF2.872 Stk.
459,000 CHF461,000 CHF457,500 CHF460,500 CHF3.146 Stk.
465,000 CHF465,000 CHF460,000 CHF464,000 CHF3.342 Stk.
Werbung ausblenden