AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Marechale Capital

WKN
A0MVHJ
Ticker
MAC
ISIN
GB0005401087
• London
1,350 GBp
0,000 GBp0,00 %
Geld
1,300 GBp
(100.000 Stk.)
Brief
1,400 GBp
(200.000 Stk.)
Marktkapitalisierung
1,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
80,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1,350 GBp
0,000 GBp · 0,00 %
heute, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Marechale Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,300 GBp1,300 GBp1,300 GBp1,300 GBp0 Stk.
1,300 GBp1,300 GBp1,300 GBp1,300 GBp0 Stk.
1,300 GBp1,300 GBp1,300 GBp1,300 GBp0 Stk.
1,300 GBp1,300 GBp1,160 GBp1,225 GBp1.265.629 Stk.
1,200 GBp1,249 GBp1,050 GBp1,050 GBp4.418.220 Stk.
1,050 GBp1,085 GBp1,050 GBp1,050 GBp91.130 Stk.
1,050 GBp1,084 GBp1,050 GBp1,050 GBp71.713 Stk.
1,050 GBp1,050 GBp1,036 GBp1,050 GBp100.000 Stk.
1,050 GBp1,079 GBp1,036 GBp1,050 GBp42.000 Stk.
1,050 GBp1,050 GBp1,050 GBp1,050 GBp0 Stk.
1,050 GBp1,099 GBp1,036 GBp1,075 GBp412.378 Stk.
1,125 GBp1,476 GBp1,125 GBp1,275 GBp3.335.327 Stk.
1,350 GBp1,624 GBp1,290 GBp1,400 GBp3.665.361 Stk.
1,400 GBp1,439 GBp1,322 GBp1,400 GBp324.928 Stk.
1,400 GBp1,435 GBp1,310 GBp1,400 GBp721.194 Stk.
1,400 GBp1,400 GBp1,330 GBp1,350 GBp70.000 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
1,350 GBp1,350 GBp1,310 GBp1,350 GBp375.107 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
1,350 GBp1,350 GBp1,350 GBp1,350 GBp0 Stk.
Werbung ausblenden