Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,150 EUR +0,200 EUR · +2,52 % gestern, 08:01:04 · 0 Stk. |
Nasdaq OTC verzögert | 9,190 USD +0,180 USD · +2,00 % gestern, 21:59:27 · 566 Stk. |
Düsseldorf Echtzeit | 8,300 EUR +0,050 EUR · +0,61 % gestern, 19:30:53 · 0 Stk. |
Quotrix Echtzeit | 8,550 EUR 0,000 EUR · 0,00 % heute, 07:57:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,870 USD | 9,900 USD | 9,800 USD | 9,900 USD | 21.453 Stk. | |
9,856 USD | 9,946 USD | 9,780 USD | 9,820 USD | 8.617 Stk. | |
9,750 USD | 9,910 USD | 9,750 USD | 9,750 USD | 10.868 Stk. | |
9,750 USD | 9,808 USD | 9,700 USD | 9,750 USD | 10.318 Stk. | |
9,834 USD | 9,860 USD | 9,770 USD | 9,800 USD | 23.083 Stk. | |
9,731 USD | 9,860 USD | 9,590 USD | 9,859 USD | 20.143 Stk. | |
9,750 USD | 9,900 USD | 9,690 USD | 9,790 USD | 12.438 Stk. | |
9,430 USD | 9,810 USD | 9,430 USD | 9,770 USD | 22.948 Stk. | |
9,670 USD | 9,808 USD | 9,590 USD | 9,590 USD | 7.235 Stk. | |
9,950 USD | 10,000 USD | 9,900 USD | 9,920 USD | 28.354 Stk. | |
9,930 USD | 9,940 USD | 9,700 USD | 9,890 USD | 10.479 Stk. | |
9,402 USD | 9,520 USD | 9,290 USD | 9,420 USD | 18.243 Stk. | |
9,160 USD | 9,280 USD | 9,100 USD | 9,136 USD | 58.974 Stk. | |
9,240 USD | 9,340 USD | 9,120 USD | 9,120 USD | 220.012 Stk. | |
9,125 USD | 9,190 USD | 9,000 USD | 9,050 USD | 51.590 Stk. | |
8,950 USD | 8,950 USD | 8,740 USD | 8,780 USD | 64.591 Stk. | |
8,820 USD | 8,840 USD | 8,700 USD | 8,700 USD | 43.202 Stk. | |
8,790 USD | 8,876 USD | 8,690 USD | 8,700 USD | 42.944 Stk. | |
8,830 USD | 8,920 USD | 8,801 USD | 8,900 USD | 24.220 Stk. | |
8,930 USD | 9,033 USD | 8,930 USD | 8,960 USD | 44.079 Stk. | |
9,110 USD | 9,110 USD | 9,010 USD | 9,010 USD | 58.409 Stk. | |
9,130 USD | 9,190 USD | 9,040 USD | 9,190 USD | 40.781 Stk. |