Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 317,000 GBp +2,000 GBp · +0,63 % 10.05.2024, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
293,000 GBp | 299,791 GBp | 286,000 GBp | 296,000 GBp | 160.435 Stk. | |
290,000 GBp | 295,200 GBp | 288,000 GBp | 293,000 GBp | 60.077 Stk. | |
296,000 GBp | 298,000 GBp | 288,000 GBp | 293,000 GBp | 149.535 Stk. | |
303,000 GBp | 303,000 GBp | 294,000 GBp | 298,000 GBp | 96.015 Stk. | |
300,000 GBp | 300,000 GBp | 294,104 GBp | 296,500 GBp | 71.153 Stk. | |
305,000 GBp | 306,000 GBp | 300,000 GBp | 306,000 GBp | 82.942 Stk. | |
307,000 GBp | 314,534 GBp | 305,000 GBp | 307,000 GBp | 116.480 Stk. | |
314,000 GBp | 314,000 GBp | 301,807 GBp | 304,000 GBp | 70.983 Stk. | |
307,000 GBp | 309,840 GBp | 295,656 GBp | 300,000 GBp | 114.739 Stk. | |
307,000 GBp | 308,800 GBp | 302,980 GBp | 307,000 GBp | 40.890 Stk. | |
310,000 GBp | 313,000 GBp | 304,000 GBp | 305,000 GBp | 68.933 Stk. | |
311,000 GBp | 315,000 GBp | 304,000 GBp | 304,000 GBp | 43.031 Stk. | |
307,000 GBp | 307,250 GBp | 303,626 GBp | 306,000 GBp | 78.677 Stk. | |
304,000 GBp | 311,000 GBp | 303,840 GBp | 308,000 GBp | 52.861 Stk. | |
313,000 GBp | 315,000 GBp | 307,526 GBp | 309,500 GBp | 80.765 Stk. | |
307,000 GBp | 315,000 GBp | 307,000 GBp | 312,000 GBp | 117.195 Stk. | |
315,000 GBp | 318,000 GBp | 312,000 GBp | 313,500 GBp | 140.912 Stk. | |
312,000 GBp | 316,330 GBp | 312,000 GBp | 315,000 GBp | 74.363 Stk. | |
317,000 GBp | 319,000 GBp | 312,840 GBp | 317,000 GBp | 96.463 Stk. |