AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu abrdn Property Income Trust

WKN
A0EAWV
Land
Großbritannien 🇬🇧
ISIN
GB0033875286
Ticker
SLI
• London
51,500 GBp
+0,500 GBp+0,98 %
Geld
50,900 GBp
(6.001 Stk.)
Brief
51,400 GBp
(9.904 Stk.)
Marktkapitalisierung
229,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
39,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
51,500 GBp
+0,500 GBp · +0,98 %
03.05.2024, 17:35:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Property Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,200 GBp48,720 GBp47,150 GBp48,600 GBp1.358.996 Stk.
48,550 GBp48,800 GBp47,400 GBp47,750 GBp1.240.259 Stk.
48,650 GBp48,790 GBp47,143 GBp47,350 GBp1.435.423 Stk.
47,000 GBp48,100 GBp46,900 GBp47,950 GBp3.460.472 Stk.
47,150 GBp49,100 GBp47,150 GBp48,750 GBp1.221.663 Stk.
49,150 GBp49,950 GBp48,100 GBp48,600 GBp561.761 Stk.
47,350 GBp49,500 GBp47,350 GBp49,150 GBp1.062.232 Stk.
48,500 GBp49,450 GBp47,667 GBp48,900 GBp696.873 Stk.
49,000 GBp50,500 GBp49,000 GBp49,400 GBp1.548.418 Stk.
49,750 GBp49,750 GBp48,956 GBp49,400 GBp860.207 Stk.
49,800 GBp49,800 GBp48,150 GBp48,650 GBp1.070.392 Stk.
49,800 GBp50,000 GBp49,100 GBp50,000 GBp485.087 Stk.
50,300 GBp51,400 GBp50,000 GBp51,400 GBp568.293 Stk.
51,400 GBp51,650 GBp51,000 GBp51,200 GBp221.338 Stk.
51,500 GBp52,500 GBp51,325 GBp52,400 GBp713.442 Stk.
52,500 GBp53,350 GBp52,100 GBp52,400 GBp1.765.582 Stk.
52,000 GBp52,723 GBp51,891 GBp52,100 GBp685.016 Stk.
52,500 GBp52,500 GBp50,300 GBp50,400 GBp866.911 Stk.
50,100 GBp51,328 GBp49,911 GBp50,500 GBp1.378.686 Stk.
51,100 GBp51,171 GBp50,000 GBp51,000 GBp2.442.086 Stk.
51,200 GBp51,700 GBp50,750 GBp51,500 GBp582.291 Stk.
Werbung ausblenden