Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR 0,000 EUR · 0,00 % heute, 08:19:06 · 0 Stk. | ||||||
30,200 EUR +0,400 EUR · +1,34 % heute, 09:53:48 · unbekannt | ||||||
Frankfurt verzögert | 30,200 EUR 0,000 EUR · 0,00 % heute, 08:04:09 · 0 Stk. | |||||
NYSE verzögert | 32,540 USD -0,130 USD · -0,40 % 10.05.2024, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 30,200 EUR -0,200 EUR · -0,66 % heute, 08:08:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,200 EUR +0,400 EUR · +1,34 % heute, 09:53:48 · unbekannt | |||||
Tradegate Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,320 USD | 32,370 USD | 31,690 USD | 32,020 USD | 71.765 Stk. | |
31,790 USD | 32,460 USD | 31,540 USD | 32,020 USD | 84.567 Stk. | |
32,350 USD | 32,580 USD | 31,890 USD | 31,910 USD | 101.037 Stk. | |
31,920 USD | 32,330 USD | 31,830 USD | 32,100 USD | 126.315 Stk. | |
32,000 USD | 32,790 USD | 32,000 USD | 32,500 USD | 139.238 Stk. | |
32,520 USD | 32,820 USD | 32,270 USD | 32,310 USD | 96.302 Stk. | |
32,370 USD | 33,460 USD | 32,370 USD | 33,060 USD | 165.825 Stk. | |
32,910 USD | 33,185 USD | 32,765 USD | 33,090 USD | 99.212 Stk. | |
32,750 USD | 32,750 USD | 31,990 USD | 32,280 USD | 135.877 Stk. | |
32,200 USD | 32,570 USD | 32,200 USD | 32,460 USD | 97.063 Stk. | |
32,530 USD | 32,790 USD | 32,220 USD | 32,280 USD | 99.451 Stk. | |
32,100 USD | 32,545 USD | 31,950 USD | 32,100 USD | 141.390 Stk. | |
32,260 USD | 34,680 USD | 32,260 USD | 32,780 USD | 214.725 Stk. | |
33,010 USD | 33,010 USD | 32,150 USD | 32,170 USD | 159.841 Stk. | |
32,560 USD | 32,560 USD | 31,670 USD | 32,350 USD | 136.083 Stk. | |
32,530 USD | 32,750 USD | 32,190 USD | 32,440 USD | 143.432 Stk. | |
32,500 USD | 32,770 USD | 32,120 USD | 32,130 USD | 138.808 Stk. | |
31,980 USD | 32,530 USD | 31,980 USD | 32,470 USD | 241.178 Stk. | |
32,460 USD | 32,720 USD | 32,130 USD | 32,670 USD | 139.499 Stk. | |
32,610 USD | 32,730 USD | 32,320 USD | 32,540 USD | 97.050 Stk. |