Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
160,000 EUR +1,000 EUR · +0,63 % heute, 10:05:58 · unbekannt | ||||||
Frankfurt verzögert | 160,000 EUR -3,000 EUR · -1,84 % heute, 09:59:02 · 0 Stk. | |||||
NYSE verzögert | 175,050 USD -3,440 USD · -1,93 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 160,000 EUR +1,000 EUR · +0,63 % heute, 10:05:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
171,660 USD | 173,000 USD | 169,950 USD | 170,740 USD | 46.358 Stk. | |
169,890 USD | 170,940 USD | 168,760 USD | 169,080 USD | 38.848 Stk. | |
170,920 USD | 170,920 USD | 166,630 USD | 166,990 USD | 62.124 Stk. | |
167,350 USD | 169,100 USD | 166,410 USD | 166,850 USD | 39.945 Stk. | |
166,190 USD | 168,940 USD | 166,190 USD | 167,540 USD | 48.435 Stk. | |
168,315 USD | 170,055 USD | 168,140 USD | 169,070 USD | 46.894 Stk. | |
168,730 USD | 173,080 USD | 168,730 USD | 172,600 USD | 28.542 Stk. | |
171,140 USD | 172,830 USD | 170,120 USD | 171,370 USD | 51.920 Stk. | |
169,290 USD | 171,760 USD | 168,080 USD | 171,600 USD | 59.587 Stk. | |
171,010 USD | 172,870 USD | 171,010 USD | 172,810 USD | 39.545 Stk. | |
172,800 USD | 176,260 USD | 172,450 USD | 176,250 USD | 55.180 Stk. | |
175,580 USD | 176,400 USD | 172,300 USD | 172,880 USD | 62.648 Stk. | |
173,440 USD | 175,180 USD | 169,850 USD | 174,100 USD | 82.662 Stk. | |
175,850 USD | 177,520 USD | 172,480 USD | 177,020 USD | 71.484 Stk. | |
175,850 USD | 175,850 USD | 164,770 USD | 174,960 USD | 110.966 Stk. | |
176,010 USD | 179,030 USD | 168,450 USD | 168,930 USD | 98.120 Stk. | |
168,270 USD | 170,220 USD | 166,450 USD | 166,710 USD | 98.723 Stk. | |
165,280 USD | 173,510 USD | 165,280 USD | 173,340 USD | 88.107 Stk. | |
173,340 USD | 178,700 USD | 173,010 USD | 177,690 USD | 61.077 Stk. | |
177,690 USD | 178,555 USD | 176,970 USD | 178,490 USD | 44.181 Stk. | |
179,790 USD | 179,790 USD | 174,510 USD | 175,050 USD | 53.632 Stk. |