Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 37,750 USD +0,000 USD · +0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,500 USD | 38,250 USD | 37,500 USD | 38,250 USD | 745 Stk. | |
37,500 USD | 38,500 USD | 37,500 USD | 38,500 USD | 2.612 Stk. | |
38,581 USD | 38,581 USD | 38,581 USD | 38,581 USD | 330 Stk. | |
35,510 USD | 37,441 USD | 35,510 USD | 37,441 USD | 390 Stk. | |
37,441 USD | 37,441 USD | 37,441 USD | 37,441 USD | 0 Stk. | |
37,441 USD | 37,441 USD | 37,441 USD | 37,441 USD | 0 Stk. | |
37,441 USD | 37,441 USD | 37,441 USD | 37,441 USD | 0 Stk. | |
37,441 USD | 37,441 USD | 37,441 USD | 37,441 USD | 0 Stk. | |
37,441 USD | 37,441 USD | 37,441 USD | 37,441 USD | 0 Stk. | |
36,000 USD | 36,980 USD | 36,000 USD | 36,980 USD | 202 Stk. | |
36,559 USD | 36,940 USD | 36,559 USD | 36,940 USD | 696 Stk. | |
36,659 USD | 36,750 USD | 36,659 USD | 36,750 USD | 1.694 Stk. | |
36,500 USD | 36,500 USD | 34,550 USD | 35,510 USD | 2.019 Stk. | |
35,510 USD | 35,510 USD | 35,510 USD | 35,510 USD | 0 Stk. | |
35,550 USD | 36,000 USD | 35,375 USD | 35,375 USD | 4.259 Stk. | |
35,500 USD | 35,500 USD | 35,490 USD | 35,490 USD | 878 Stk. | |
35,632 USD | 35,750 USD | 35,632 USD | 35,750 USD | 2.194 Stk. | |
35,645 USD | 35,750 USD | 35,625 USD | 35,750 USD | 3.168 Stk. | |
36,550 USD | 36,900 USD | 36,500 USD | 36,900 USD | 2.862 Stk. | |
36,818 USD | 38,000 USD | 36,818 USD | 38,000 USD | 4.537 Stk. | |
36,500 USD | 37,750 USD | 36,025 USD | 37,750 USD | 692 Stk. | |
37,750 USD | 37,925 USD | 36,950 USD | 37,750 USD | 81.473 Stk. |