Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 40,940 USD -0,370 USD · -0,90 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,730 USD | 43,850 USD | 42,580 USD | 43,740 USD | 13.215 Stk. | |
44,080 USD | 44,090 USD | 43,500 USD | 43,710 USD | 41.163 Stk. | |
43,980 USD | 43,980 USD | 42,065 USD | 42,660 USD | 12.848 Stk. | |
41,350 USD | 42,080 USD | 41,350 USD | 41,980 USD | 11.973 Stk. | |
41,550 USD | 42,135 USD | 41,550 USD | 42,070 USD | 10.361 Stk. | |
43,055 USD | 43,055 USD | 41,900 USD | 42,300 USD | 13.677 Stk. | |
42,670 USD | 42,670 USD | 41,690 USD | 41,970 USD | 6.072 Stk. | |
43,038 USD | 43,038 USD | 41,890 USD | 41,890 USD | 16.464 Stk. | |
42,060 USD | 42,060 USD | 41,660 USD | 41,900 USD | 6.827 Stk. | |
40,970 USD | 41,370 USD | 39,000 USD | 40,190 USD | 33.897 Stk. | |
40,150 USD | 40,700 USD | 39,142 USD | 40,350 USD | 13.422 Stk. | |
40,030 USD | 40,280 USD | 39,032 USD | 40,250 USD | 13.858 Stk. | |
40,440 USD | 40,440 USD | 39,570 USD | 40,150 USD | 22.035 Stk. | |
40,430 USD | 40,490 USD | 40,000 USD | 40,110 USD | 9.484 Stk. | |
40,240 USD | 40,260 USD | 39,000 USD | 40,240 USD | 27.305 Stk. | |
40,425 USD | 40,700 USD | 39,690 USD | 40,070 USD | 18.866 Stk. | |
39,780 USD | 41,680 USD | 39,780 USD | 41,630 USD | 26.395 Stk. | |
41,500 USD | 43,400 USD | 41,500 USD | 41,570 USD | 10.071 Stk. | |
42,220 USD | 42,700 USD | 41,260 USD | 41,970 USD | 11.863 Stk. | |
41,920 USD | 41,935 USD | 41,250 USD | 41,740 USD | 22.442 Stk. | |
41,040 USD | 41,670 USD | 40,681 USD | 41,310 USD | 13.001 Stk. | |
41,980 USD | 41,980 USD | 40,510 USD | 40,940 USD | 18.391 Stk. |