Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,630 EUR +0,005 EUR · +0,80 % gestern, 08:02:33 · 0 Stk. | ||||||
Frankfurt verzögert | 0,625 EUR -0,005 EUR · -0,79 % gestern, 09:21:55 · 0 Stk. | |||||
Berlin Echtzeit | 0,640 EUR 0,000 EUR · 0,00 % gestern, 08:08:15 · 0 Stk. | |||||
London verzögert | 57,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,500 GBp | 59,000 GBp | 55,000 GBp | 57,500 GBp | 41.000 Stk. | |
57,500 GBp | 57,500 GBp | 56,850 GBp | 57,500 GBp | 20.000 Stk. | |
57,500 GBp | 58,900 GBp | 56,850 GBp | 57,500 GBp | 3.577 Stk. | |
57,500 GBp | 57,500 GBp | 56,910 GBp | 57,500 GBp | 1.000 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 8.691 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 58,900 GBp | 57,500 GBp | 57,500 GBp | 15.000 Stk. | |
57,500 GBp | 58,880 GBp | 57,500 GBp | 57,500 GBp | 3.400 Stk. | |
57,500 GBp | 58,880 GBp | 57,500 GBp | 57,500 GBp | 10.183 Stk. | |
57,500 GBp | 60,000 GBp | 57,500 GBp | 57,500 GBp | 7.892 Stk. | |
57,500 GBp | 57,550 GBp | 57,500 GBp | 57,500 GBp | 2.200 Stk. | |
57,500 GBp | 57,600 GBp | 57,500 GBp | 57,500 GBp | 7.098 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 100 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 59,800 GBp | 57,500 GBp | 57,500 GBp | 34 Stk. | |
57,500 GBp | 57,500 GBp | 56,910 GBp | 57,500 GBp | 760 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. |