Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR -0,300 EUR · -2,04 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,700 EUR +0,200 EUR · +1,38 % gestern, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 16,040 USD -0,010 USD · -0,06 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 14,400 EUR -0,300 EUR · -2,04 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,460 USD | 16,600 USD | 16,310 USD | 16,530 USD | 53.982 Stk. | |
16,340 USD | 16,430 USD | 15,810 USD | 15,940 USD | 249.165 Stk. | |
16,120 USD | 16,120 USD | 15,660 USD | 16,030 USD | 75.503 Stk. | |
15,990 USD | 16,150 USD | 15,790 USD | 15,810 USD | 93.372 Stk. | |
15,950 USD | 15,950 USD | 15,060 USD | 15,070 USD | 89.638 Stk. | |
15,150 USD | 15,480 USD | 15,125 USD | 15,350 USD | 101.158 Stk. | |
15,200 USD | 15,830 USD | 15,200 USD | 15,610 USD | 98.497 Stk. | |
15,640 USD | 15,640 USD | 15,270 USD | 15,320 USD | 195.312 Stk. | |
15,260 USD | 15,630 USD | 15,250 USD | 15,360 USD | 125.247 Stk. | |
15,260 USD | 15,420 USD | 15,130 USD | 15,250 USD | 106.565 Stk. | |
15,070 USD | 15,370 USD | 14,890 USD | 15,350 USD | 147.093 Stk. | |
15,470 USD | 16,070 USD | 15,470 USD | 15,780 USD | 101.112 Stk. | |
15,900 USD | 16,090 USD | 15,560 USD | 15,620 USD | 269.200 Stk. | |
15,270 USD | 15,400 USD | 14,830 USD | 14,980 USD | 115.508 Stk. | |
14,920 USD | 15,400 USD | 14,890 USD | 14,960 USD | 104.884 Stk. | |
14,970 USD | 15,425 USD | 14,720 USD | 14,800 USD | 183.721 Stk. | |
15,250 USD | 15,380 USD | 14,630 USD | 15,290 USD | 522.494 Stk. | |
15,500 USD | 16,140 USD | 15,340 USD | 15,890 USD | 209.326 Stk. | |
15,950 USD | 15,955 USD | 15,550 USD | 15,570 USD | 135.329 Stk. | |
15,340 USD | 16,000 USD | 15,340 USD | 15,780 USD | 253.722 Stk. | |
15,860 USD | 16,070 USD | 15,770 USD | 16,050 USD | 132.076 Stk. | |
16,090 USD | 16,110 USD | 15,770 USD | 16,040 USD | 86.584 Stk. |