AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu STRATEGIC EQUITY CAPITAL

WKN
A0F6EY
Land
Großbritannien 🇬🇧
ISIN
GB00B0BDCB21
Ticker
SEC
• London
331,000 GBp
+1,000 GBp+0,30 %
Geld
331,000 GBp
(5.018 Stk.)
Brief
333,000 GBp
(5.869 Stk.)
Marktkapitalisierung
185,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
19,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
331,000 GBp
+1,000 GBp · +0,30 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STRATEGIC EQUITY CAPITAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
321,000 GBp321,900 GBp318,000 GBp319,500 GBp34.341 Stk.
317,942 GBp321,800 GBp317,942 GBp320,000 GBp20.335 Stk.
315,840 GBp321,585 GBp315,840 GBp321,500 GBp15.930 Stk.
321,500 GBp321,500 GBp320,150 GBp321,500 GBp26.208 Stk.
321,400 GBp321,400 GBp319,204 GBp320,500 GBp5.962 Stk.
319,000 GBp320,300 GBp317,000 GBp318,000 GBp34.403 Stk.
318,000 GBp322,160 GBp317,000 GBp319,000 GBp18.793 Stk.
322,000 GBp323,000 GBp318,945 GBp322,000 GBp39.515 Stk.
325,000 GBp325,000 GBp320,000 GBp322,500 GBp44.455 Stk.
324,340 GBp324,340 GBp322,469 GBp324,000 GBp22.981 Stk.
326,000 GBp327,000 GBp325,000 GBp327,000 GBp17.073 Stk.
325,000 GBp331,000 GBp325,000 GBp331,000 GBp52.831 Stk.
327,000 GBp329,200 GBp324,000 GBp328,500 GBp21.719 Stk.
331,000 GBp331,000 GBp324,099 GBp329,000 GBp23.680 Stk.
328,000 GBp328,000 GBp325,150 GBp328,000 GBp14.143 Stk.
327,000 GBp334,000 GBp326,204 GBp334,000 GBp284.346 Stk.
330,000 GBp332,000 GBp328,183 GBp332,000 GBp22.775 Stk.
332,000 GBp332,000 GBp327,994 GBp332,000 GBp17.767 Stk.
330,000 GBp331,240 GBp329,220 GBp330,000 GBp22.132 Stk.
330,000 GBp333,000 GBp330,000 GBp330,000 GBp18.931 Stk.
334,000 GBp334,000 GBp329,500 GBp331,000 GBp87.419 Stk.
Werbung ausblenden