Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,400 USD -0,100 USD · -1,05 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,820 USD | 8,820 USD | 8,820 USD | 8,820 USD | 0 Stk. | |
8,825 USD | 8,825 USD | 8,820 USD | 8,820 USD | 1.097 Stk. | |
8,720 USD | 8,720 USD | 8,682 USD | 8,682 USD | 2.800 Stk. | |
8,690 USD | 8,690 USD | 8,690 USD | 8,690 USD | 221 Stk. | |
8,530 USD | 8,530 USD | 8,530 USD | 8,530 USD | 401 Stk. | |
8,645 USD | 8,645 USD | 8,645 USD | 8,645 USD | 253 Stk. | |
8,660 USD | 8,660 USD | 8,660 USD | 8,660 USD | 1.593 Stk. | |
8,660 USD | 8,660 USD | 8,660 USD | 8,660 USD | 0 Stk. | |
8,734 USD | 8,734 USD | 8,734 USD | 8,734 USD | 1.076 Stk. | |
8,691 USD | 8,700 USD | 8,670 USD | 8,700 USD | 3.791 Stk. | |
8,688 USD | 8,740 USD | 8,491 USD | 8,491 USD | 4.041 Stk. | |
8,491 USD | 8,491 USD | 8,491 USD | 8,491 USD | 0 Stk. | |
8,491 USD | 8,491 USD | 8,491 USD | 8,491 USD | 0 Stk. | |
8,780 USD | 8,960 USD | 8,780 USD | 8,950 USD | 6.461 Stk. | |
8,900 USD | 8,900 USD | 8,900 USD | 8,900 USD | 600 Stk. | |
8,770 USD | 8,770 USD | 8,770 USD | 8,770 USD | 1.097 Stk. | |
8,670 USD | 8,770 USD | 8,670 USD | 8,710 USD | 1.600 Stk. | |
8,700 USD | 9,500 USD | 8,660 USD | 9,500 USD | 16.902 Stk. | |
9,306 USD | 9,550 USD | 9,230 USD | 9,400 USD | 7.403 Stk. |