AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Suburban Propane Partners

WKN
924916
Land
USA 🇺🇸
ISIN
US8644821048
Ticker
SPH
• 5BS
• NYSE
19,770 USD
-0,100 USD-0,50 %
Geld
19,770 USD
(200 Stk.)
Brief
19,850 USD
(1.000 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
6,58 %
KGV
14,01
Gewinn pro Aktie
–
Vola 30 Tage
27,21 %
theScreener Rating
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,770 USD
-0,100 USD · -0,50 %
heute, 19:58:08 · 256 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Suburban Propane Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,670 USD20,955 USD20,270 USD20,270 USD158.738 Stk.
20,250 USD20,610 USD20,090 USD20,320 USD89.681 Stk.
20,150 USD20,530 USD19,780 USD19,810 USD167.327 Stk.
19,810 USD20,000 USD19,560 USD19,840 USD154.146 Stk.
19,750 USD20,110 USD19,270 USD19,290 USD235.333 Stk.
19,290 USD19,380 USD18,640 USD18,700 USD255.264 Stk.
18,730 USD18,810 USD18,100 USD18,550 USD220.809 Stk.
18,390 USD19,310 USD18,390 USD19,090 USD174.676 Stk.
19,090 USD19,150 USD18,840 USD19,030 USD115.044 Stk.
19,140 USD19,620 USD19,100 USD19,420 USD95.206 Stk.
19,480 USD19,760 USD19,180 USD19,670 USD250.567 Stk.
19,610 USD19,630 USD19,350 USD19,540 USD150.076 Stk.
19,500 USD19,840 USD19,400 USD19,760 USD123.408 Stk.
19,630 USD20,100 USD19,624 USD19,850 USD138.316 Stk.
19,850 USD20,000 USD19,610 USD19,690 USD153.639 Stk.
19,690 USD20,240 USD19,684 USD20,180 USD128.598 Stk.
20,220 USD20,220 USD19,490 USD19,530 USD107.449 Stk.
19,520 USD20,170 USD19,520 USD19,890 USD108.229 Stk.
19,820 USD20,080 USD19,650 USD19,850 USD157.919 Stk.
19,970 USD20,070 USD19,630 USD19,840 USD217.450 Stk.
19,520 USD19,820 USD19,480 USD19,750 USD172.615 Stk.
19,750 USD19,920 USD19,520 USD19,870 USD167.921 Stk.
Werbung ausblenden