AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sumitomo Corp. (ADR)

WKN
A0NBL6
Ticker
SUMB
ISIN
US8656131039
•
27,045 USD
-0,555 USD-2,01 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
24,400 EUR
-0,600 EUR · -2,40 %
heute, 08:03:37 · 0 Stk.
Nasdaq OTC
verzögert
27,045 USD
-0,555 USD · -2,01 %
heute, 19:39:51 · 190 Stk.
Düsseldorf
Echtzeit
24,400 EUR
-0,400 EUR · -1,61 %
heute, 19:31:09 · 0 Stk.
Quotrix
Echtzeit
25,200 EUR
-0,800 EUR · -3,08 %
heute, 07:57:22 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sumitomo Corp. (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,020 USD25,020 USD24,354 USD24,630 USD36.254 Stk.
25,020 USD25,190 USD24,665 USD25,120 USD18.441 Stk.
24,830 USD24,830 USD24,570 USD24,715 USD21.956 Stk.
24,760 USD25,150 USD24,760 USD24,930 USD49.792 Stk.
25,000 USD25,250 USD24,790 USD24,880 USD57.933 Stk.
24,520 USD25,420 USD24,520 USD25,010 USD36.971 Stk.
24,950 USD24,950 USD24,380 USD24,490 USD35.669 Stk.
24,400 USD24,470 USD24,030 USD24,230 USD32.638 Stk.
24,550 USD24,550 USD24,160 USD24,170 USD18.003 Stk.
25,030 USD25,030 USD24,250 USD24,408 USD19.808 Stk.
24,678 USD25,020 USD24,500 USD24,650 USD13.949 Stk.
24,790 USD25,140 USD24,700 USD24,760 USD25.912 Stk.
25,200 USD25,200 USD25,018 USD25,140 USD18.253 Stk.
25,150 USD25,150 USD24,510 USD24,720 USD60.250 Stk.
25,110 USD25,230 USD24,600 USD25,230 USD27.727 Stk.
26,610 USD26,810 USD26,240 USD26,500 USD106.447 Stk.
26,500 USD26,900 USD26,301 USD26,310 USD31.802 Stk.
26,310 USD26,500 USD26,101 USD26,260 USD43.967 Stk.
27,700 USD27,940 USD27,400 USD27,830 USD57.616 Stk.
28,790 USD28,790 USD27,990 USD28,120 USD74.338 Stk.
28,900 USD28,900 USD28,300 USD28,300 USD36.552 Stk.
28,310 USD28,450 USD27,560 USD27,600 USD51.620 Stk.
Werbung ausblenden