Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,500 EUR -0,300 EUR · -2,17 % heute, 08:03:16 · 0 Stk. |
Nasdaq OTC verzögert | 15,650 USD +0,007 USD · +0,04 % 10.05.2024, 20:37:54 · 257 Stk. |
Düsseldorf Echtzeit | 13,600 EUR -0,300 EUR · -2,16 % heute, 12:30:46 · 0 Stk. |
Quotrix Echtzeit | 14,100 EUR -0,300 EUR · -2,08 % heute, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,250 USD | 16,250 USD | 15,630 USD | 15,630 USD | 3.954 Stk. | |
16,070 USD | 16,070 USD | 15,350 USD | 15,540 USD | 38.796 Stk. | |
15,434 USD | 15,710 USD | 15,330 USD | 15,520 USD | 6.499 Stk. | |
15,980 USD | 15,980 USD | 15,220 USD | 15,220 USD | 3.369 Stk. | |
15,298 USD | 15,560 USD | 15,080 USD | 15,430 USD | 8.718 Stk. | |
15,460 USD | 15,768 USD | 15,460 USD | 15,560 USD | 10.787 Stk. | |
15,675 USD | 15,730 USD | 15,454 USD | 15,610 USD | 2.685 Stk. | |
15,692 USD | 15,692 USD | 15,380 USD | 15,450 USD | 4.411 Stk. | |
15,200 USD | 15,620 USD | 14,800 USD | 15,215 USD | 4.290 Stk. | |
15,185 USD | 15,330 USD | 15,055 USD | 15,200 USD | 19.424 Stk. | |
15,383 USD | 15,383 USD | 15,320 USD | 15,324 USD | 8.469 Stk. | |
15,910 USD | 15,910 USD | 15,200 USD | 15,420 USD | 4.874 Stk. | |
15,570 USD | 15,570 USD | 15,260 USD | 15,260 USD | 1.733 Stk. | |
15,460 USD | 15,460 USD | 15,170 USD | 15,170 USD | 4.214 Stk. | |
15,475 USD | 15,630 USD | 15,474 USD | 15,630 USD | 3.846 Stk. | |
15,740 USD | 15,740 USD | 15,560 USD | 15,672 USD | 5.493 Stk. | |
15,570 USD | 15,590 USD | 15,454 USD | 15,590 USD | 2.163 Stk. | |
15,313 USD | 15,470 USD | 15,070 USD | 15,360 USD | 8.325 Stk. | |
15,670 USD | 15,670 USD | 15,580 USD | 15,643 USD | 1.962 Stk. | |
15,550 USD | 15,650 USD | 15,450 USD | 15,650 USD | 5.971 Stk. |