Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR -0,300 EUR · -2,78 % heute, 12:46:55 · unbekannt | ||||||
Frankfurt verzögert | 10,700 EUR +0,100 EUR · +0,94 % heute, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 11,610 USD +0,050 USD · +0,43 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 10,600 EUR -0,100 EUR · -0,93 % heute, 12:31:02 · 0 Stk. | |||||
gettex Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % heute, 12:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,850 EUR +0,100 EUR · +0,93 % heute, 08:01:15 · unbekannt | |||||
LS Exchange Echtzeit | 10,500 EUR -0,300 EUR · -2,78 % heute, 12:46:55 · unbekannt | |||||
Tradegate Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % gestern, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,650 USD | 11,780 USD | 11,650 USD | 11,700 USD | 1.774.117 Stk. | |
11,700 USD | 11,730 USD | 11,600 USD | 11,630 USD | 1.373.268 Stk. | |
11,520 USD | 11,600 USD | 11,470 USD | 11,540 USD | 823.487 Stk. | |
11,750 USD | 11,790 USD | 11,655 USD | 11,760 USD | 1.351.291 Stk. | |
11,560 USD | 11,600 USD | 11,480 USD | 11,510 USD | 1.014.904 Stk. | |
11,610 USD | 11,730 USD | 11,520 USD | 11,520 USD | 2.548.045 Stk. | |
11,240 USD | 11,240 USD | 11,145 USD | 11,170 USD | 1.277.327 Stk. | |
11,170 USD | 11,170 USD | 11,050 USD | 11,100 USD | 853.178 Stk. | |
11,160 USD | 11,215 USD | 11,120 USD | 11,140 USD | 1.102.987 Stk. | |
11,150 USD | 11,200 USD | 11,140 USD | 11,170 USD | 946.657 Stk. | |
11,280 USD | 11,350 USD | 11,265 USD | 11,310 USD | 898.093 Stk. | |
11,370 USD | 11,430 USD | 11,360 USD | 11,410 USD | 723.352 Stk. | |
11,400 USD | 11,410 USD | 11,320 USD | 11,380 USD | 639.145 Stk. | |
11,300 USD | 11,380 USD | 11,255 USD | 11,380 USD | 508.552 Stk. | |
11,260 USD | 11,290 USD | 11,180 USD | 11,220 USD | 802.020 Stk. | |
11,280 USD | 11,330 USD | 11,250 USD | 11,320 USD | 785.900 Stk. | |
11,430 USD | 11,450 USD | 11,320 USD | 11,320 USD | 814.150 Stk. | |
11,390 USD | 11,459 USD | 11,330 USD | 11,360 USD | 709.694 Stk. | |
11,440 USD | 11,470 USD | 11,405 USD | 11,440 USD | 417.235 Stk. | |
11,520 USD | 11,590 USD | 11,500 USD | 11,560 USD | 708.545 Stk. | |
11,610 USD | 11,630 USD | 11,580 USD | 11,610 USD | 499.338 Stk. |