AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SUN HUNG KAI PT. ADR HD-5

WKN
910721
Land
Hong Kong 🇭🇰
ISIN
US86676H3021
• Nasdaq OTC
9,560 USD
0,000 USD0,00 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,95
Vola 30 Tage
17,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,560 USD
0,000 USD · 0,00 %
gestern, 21:59:33 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUN HUNG KAI PT. ADR HD-5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,490 USD9,560 USD9,490 USD9,510 USD271.316 Stk.
9,530 USD9,580 USD9,490 USD9,510 USD317.654 Stk.
9,490 USD9,490 USD9,420 USD9,450 USD149.788 Stk.
9,750 USD9,750 USD9,340 USD9,420 USD344.467 Stk.
9,280 USD9,280 USD9,170 USD9,170 USD161.030 Stk.
9,070 USD9,107 USD9,010 USD9,010 USD212.225 Stk.
8,950 USD9,000 USD8,840 USD8,880 USD607.700 Stk.
8,960 USD8,960 USD8,890 USD8,940 USD456.353 Stk.
8,940 USD8,960 USD8,900 USD8,920 USD322.446 Stk.
8,970 USD9,000 USD8,940 USD8,990 USD146.642 Stk.
8,985 USD9,090 USD8,950 USD9,070 USD297.199 Stk.
9,147 USD9,190 USD9,100 USD9,110 USD350.169 Stk.
9,170 USD9,180 USD9,100 USD9,150 USD174.644 Stk.
9,140 USD9,210 USD9,120 USD9,190 USD222.478 Stk.
9,260 USD9,300 USD9,230 USD9,283 USD290.842 Stk.
9,270 USD9,270 USD9,205 USD9,260 USD284.471 Stk.
9,550 USD9,550 USD9,160 USD9,170 USD196.391 Stk.
9,530 USD9,530 USD9,190 USD9,250 USD224.064 Stk.
9,330 USD9,570 USD9,330 USD9,530 USD156.088 Stk.
9,920 USD9,920 USD9,500 USD9,560 USD102.989 Stk.
9,950 USD9,950 USD9,520 USD9,560 USD85.215 Stk.
9,580 USD9,610 USD9,550 USD9,560 USD165.616 Stk.
Werbung ausblenden