AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PCI-SUNTEK TECH. A YC 1

WKN
A0M3YF
Ticker
600728
ISIN
CNE000000L99
• Shanghai
4,410 CNY
+0,070 CNY+1,61 %
Geld
4,400 CNY
(511.700 Stk.)
Brief
4,410 CNY
(104.800 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,60 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,410 CNY
+0,070 CNY · +1,61 %
heute, 09:00:04 · 196.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PCI-SUNTEK TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,900 CNY5,030 CNY4,900 CNY5,020 CNY32.413.567 Stk.
5,020 CNY5,020 CNY4,870 CNY4,910 CNY20.900.612 Stk.
4,870 CNY5,000 CNY4,870 CNY4,940 CNY18.887.770 Stk.
4,920 CNY4,970 CNY4,810 CNY4,820 CNY22.874.517 Stk.
4,790 CNY4,850 CNY4,640 CNY4,710 CNY33.448.793 Stk.
4,690 CNY4,730 CNY4,490 CNY4,510 CNY28.949.635 Stk.
4,600 CNY4,750 CNY4,600 CNY4,740 CNY25.087.143 Stk.
4,750 CNY4,770 CNY4,650 CNY4,690 CNY20.233.664 Stk.
4,650 CNY4,730 CNY4,620 CNY4,650 CNY15.710.424 Stk.
4,610 CNY4,710 CNY4,530 CNY4,630 CNY14.718.553 Stk.
4,650 CNY4,710 CNY4,630 CNY4,640 CNY13.641.158 Stk.
4,650 CNY4,750 CNY4,640 CNY4,750 CNY19.819.540 Stk.
4,750 CNY4,780 CNY4,700 CNY4,710 CNY16.742.871 Stk.
4,380 CNY4,480 CNY4,250 CNY4,420 CNY79.637.040 Stk.
4,400 CNY4,650 CNY4,380 CNY4,610 CNY60.770.818 Stk.
4,630 CNY4,630 CNY4,450 CNY4,510 CNY37.459.164 Stk.
4,600 CNY4,650 CNY4,520 CNY4,540 CNY36.147.094 Stk.
4,520 CNY4,560 CNY4,450 CNY4,460 CNY29.854.565 Stk.
4,460 CNY4,460 CNY4,320 CNY4,340 CNY27.282.821 Stk.
4,350 CNY4,430 CNY4,350 CNY4,410 CNY17.565.212 Stk.
Werbung ausblenden