Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,960 CNY +0,030 CNY · +0,51 % heute, 09:00:06 · 24.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,200 CNY | 6,260 CNY | 6,080 CNY | 6,190 CNY | 3.178.301 Stk. | |
6,190 CNY | 6,220 CNY | 6,070 CNY | 6,080 CNY | 2.532.000 Stk. | |
6,080 CNY | 6,290 CNY | 6,060 CNY | 6,200 CNY | 3.285.600 Stk. | |
6,190 CNY | 6,260 CNY | 6,180 CNY | 6,240 CNY | 1.999.400 Stk. | |
6,380 CNY | 6,470 CNY | 6,320 CNY | 6,400 CNY | 2.927.700 Stk. | |
6,380 CNY | 6,550 CNY | 6,360 CNY | 6,500 CNY | 3.415.800 Stk. | |
6,510 CNY | 6,730 CNY | 6,460 CNY | 6,730 CNY | 3.682.600 Stk. | |
6,730 CNY | 6,730 CNY | 6,320 CNY | 6,350 CNY | 5.660.530 Stk. | |
6,330 CNY | 6,580 CNY | 6,320 CNY | 6,540 CNY | 3.733.047 Stk. | |
6,540 CNY | 6,580 CNY | 6,360 CNY | 6,430 CNY | 3.331.327 Stk. | |
6,410 CNY | 6,520 CNY | 6,370 CNY | 6,460 CNY | 1.918.900 Stk. | |
6,520 CNY | 6,600 CNY | 6,470 CNY | 6,490 CNY | 2.329.600 Stk. | |
6,490 CNY | 6,500 CNY | 6,120 CNY | 6,210 CNY | 4.733.152 Stk. | |
6,130 CNY | 6,270 CNY | 5,590 CNY | 5,600 CNY | 6.675.369 Stk. | |
5,700 CNY | 6,100 CNY | 5,690 CNY | 6,000 CNY | 5.028.000 Stk. | |
6,010 CNY | 6,010 CNY | 5,760 CNY | 5,820 CNY | 6.114.010 Stk. | |
5,740 CNY | 5,880 CNY | 5,640 CNY | 5,690 CNY | 3.244.156 Stk. | |
5,740 CNY | 5,770 CNY | 5,550 CNY | 5,710 CNY | 3.120.700 Stk. | |
5,700 CNY | 5,800 CNY | 5,670 CNY | 5,680 CNY | 2.714.100 Stk. | |
5,680 CNY | 5,870 CNY | 5,670 CNY | 5,870 CNY | 2.870.201 Stk. | |
5,820 CNY | 6,010 CNY | 5,820 CNY | 5,930 CNY | 2.284.700 Stk. | |
5,970 CNY | 5,970 CNY | 5,850 CNY | 5,960 CNY | 2.783.400 Stk. |