AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCI ENGINEERED MAT. DL-01

WKN
A0Q7W7
ISIN
US78402S1087
• Nasdaq OTC
5,380 USD
-0,105 USD-1,91 %
Marktkapitalisierung
22,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5,380 USD
-0,105 USD · -1,91 %
24.04.2024, 21:05:30 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCI ENGINEERED MAT. DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,650 USD5,650 USD4,950 USD5,010 USD4.302 Stk.
5,500 USD5,500 USD5,250 USD5,250 USD1.222 Stk.
5,490 USD5,490 USD5,490 USD5,490 USD177 Stk.
5,350 USD5,350 USD5,016 USD5,100 USD15.980 Stk.
5,100 USD5,100 USD5,000 USD5,000 USD10.850 Stk.
5,400 USD5,400 USD5,210 USD5,210 USD2.560 Stk.
5,250 USD5,370 USD5,250 USD5,370 USD7.134 Stk.
5,380 USD5,380 USD5,250 USD5,250 USD1.311 Stk.
5,380 USD5,380 USD5,380 USD5,380 USD600 Stk.
5,400 USD5,400 USD5,400 USD5,400 USD1.359 Stk.
5,400 USD5,400 USD5,305 USD5,305 USD1.180 Stk.
5,480 USD5,480 USD5,400 USD5,400 USD2.075 Stk.
5,480 USD5,480 USD5,470 USD5,470 USD1.500 Stk.
5,350 USD5,450 USD5,350 USD5,450 USD1.487 Stk.
5,450 USD5,450 USD5,450 USD5,450 USD136 Stk.
5,400 USD5,480 USD5,400 USD5,473 USD2.823 Stk.
5,390 USD5,485 USD5,120 USD5,485 USD1.919 Stk.
5,480 USD5,480 USD5,380 USD5,380 USD352 Stk.
Werbung ausblenden